中文 英文 成交價 漲跌 漲跌幅(%) 日期
中級麥麩(Bran), 美元/公噸 Bran, wheat middlings 91 - +0.00% 2/15
2號黃色玉米(Corn), 美分/英斗 Corn, No. 2 yellow. Cent. Ill. bu-BP,U 3.51 - +0.00% 2/15
玉米漿飼料(Corn gluten feed), 美分/英斗 Corn gluten feed, Midwest, ton-U,W 112.19 - +0.00% 2/15
玉米麵筋粉(Corn gluten meal), 美分/英斗 Corn gluten meal, Midwest, ton-U,W 449.9 - +0.00% 2/15
棉籽餅(Cottonseed meal), 美元/公噸 Cottonseed meal, ton-U,W 235 - +0.00% 2/15
玉米糝渣(Hominy feed), 美元/公噸 Hominy feed, Cent. Ill. ton-U,W 95 - +0.00% 2/15
肉骨粉(Meat-bonemeal), 美元/公噸 Meat-bonemeal, 50% pro Mnpls ton-U,W 213 - +0.00% 2/15
2號製粉燕麥(Oats), 美分/英斗 Oats, No. 2 milling, Mnpls; $ per bu.-U 3.173 -0.063 -1.93% 2/15
泰國白米指數(5% Broken), 點數 Rice, 5% Broken White, Thailand-L,W 385 - +0.00% 1/4
2號籼稻米(Rice), 美元/英擔 Rice, Long Grain Milled, No. 2 AR-U,W 24 - +0.00% 2/15
2號Milo高梁(Sorghum), 美元/英擔 Sorghum, (Milo) No. 2 Gulf cwt-U 7.808 - +0.00% 2/15
黃豆粉(Soybean Meal), 美元/公噸 Soybean Meal, Cent. Ill., rail, ton 48%-U 307 +1 +0.33% 2/15
1號黃色黃豆(Soybeans), 美分/英斗 Soybeans, No. 1 yellow Illinois, bu-BP,U 8.53 +0.03 +0.35% 2/15
硬紅春麥(Wheat), 美分/英斗 Wheat, Spring 14%-pro Mnpls; $/bu.-U 7.53 +0.233 +3.19% 2/15
軟紅冬麥(Wheat), 美分/英斗 Wheat, No. 2 soft red, St.Louis, bushel-BP,U 5.345 -0.05 -0.93% 2/15
硬紅冬麥(Wheat), 美分/英斗 Wheat - Hard - KC (USDA) $ per bu-U 4.84 -0.05 -1.02% 2/15
軟白麥(Wheat), 美分/英斗 Wheat, No. 1 soft white, del Portland, Ore-U 6.35 - +0.00% 2/15
中文 英文 成交價 漲跌 漲跌幅(%) 日期
一籃子原油均價-OPEC, 美元/桶 OPEC Reference Basket Price 64.87 +0.59 +0.92% 2/15
布蘭特原油現貨價, 美元/桶 Europe Brent Spot Price FOB 61.3 -0.07 -0.11% 2/11
西德州原油現貨價, 美元/桶 West Texas Intermediate Crude Oil Spot Pric 52.43 -0.32 -0.61% 2/11
傳統汽油現貨價-墨西哥沿岸, 美元/加侖 U.S. Gulf Coast Conventional Gasoline Regular Spot Price FOB 1.438 -0.014 -0.96% 2/11
RBOB配方汽油現貨價-洛杉磯, 美元/加侖 Los Angeles Reformulated RBOB Regular Gasoline Spot Price 1.825 +0.023 +1.28% 2/11
傳統汽油現貨價-纽约港, 美元/加侖 New York Harbor Conventional Gasoline Regular Spot Price FOB 1.47 -0.022 -1.47% 2/11
天然氣現貨價-Henry Hub, 美元/百萬英熱 Natural Gas(Henry Hub) 2.99 -0.08 -2.61% 9/28
天然氣現貨價-Transco Zone 3, 美元/百萬英熱 Natural Gas, Transco Zone 3, $ per Mmbtu-I 2.965 +0.005 +0.17% 9/28
天然氣現貨價-Transco Zone 6, 美元/百萬英熱 Natural Gas, Transco Zone 6, $ per Mmbtu-I 2.38 +0.58 +32.22% 9/28
天然氣現貨價-Panhandle East, 美元/百萬英熱 Natural Gas, Panhandle East, $ per MMBtu-I 2.04 -0.02 -0.97% 9/28
天然氣現貨價-Opal, 美元/百萬英熱 Natural Gas, Opal, $ per MMBtu-I 2.005 -0.095 -4.52% 9/28
天然氣現貨價-Marcellus, 美元/百萬英熱 Natural Gas, Marcellus NE PA, $ per MMBtu-I 1.2 +0.04 +3.45% 9/28
天然氣現貨價-Haynesville, 美元/百萬英熱 Natural Gas, Haynesville N. LA, $ per MMBtu-I 2.82 -0.05 -1.74% 9/28
丁烷現貨價, 美元/加侖 BUTANE Cash Price 0.723 +0.004 +0.51% 12/21
丙烷現貨價, 美元/加侖 PROPANE Cash Price 0.631 -0.01 -1.53% 12/21
取暖油現貨價, 美元/加侖 Heating Oil Cash Price 1.858 -0.018 -0.96% 2/11
煤炭現貨價-Central Appalachia, 美元/公噸 Coal(Central Appalachia) 79.5 - +0.00% 2/15
煤炭現貨價-Powder River Basin, 美元/公噸 Coal(Central Appalachia) 13.1 - +0.00% 2/15
中文 英文 成交價 漲跌 漲跌幅(%) 日期
特選級1-3牛肉屠體(Beef), 美分/磅 Beef choice 1-3,600-900 lbs.-U 196.98 +0.37 +0.19% 2/15
可選級1-3牛肉屠體(Beef), 美分/磅 Beef select 1-3,600-900 lbs.-U 190.06 +0.27 +0.14% 2/15
去臟白肉雞(Broilers), 美分/磅 Broilers, dressed 'A'; per lb.-U 0.909 -0.002 -0.24% 2/15
白肉雞(綜合加權平均), 美分/磅 Broilers - National comp weighted avg-U,W 0.909 -0.002 -0.24% 2/15
AA級奶油(Butter), 美分/磅 Butter, AA Chicago, lb 2.25 - +0.00% 2/15
桶裝巧達乳酪(Cheddar cheese), 美分/磅 Cheddar cheese, barrels, Chicago lb. 143.5 - +0.00% 2/15
塊裝巧達乳酪(Cheddar cheese), 美分/磅 Cheddar cheese, blocks, Chicago lb. 158 - +0.00% 2/15
牛奶(Milk,脫脂奶粉), 美元/磅 Milk, Nonfat dry, Chicago lb. 98.75 +0.25 +0.25% 2/15
可可粉(Cocoa), 美元/公噸 Cocoa, Ivory Coast, $ per metric ton-W 2832 - +0.00% 5/31
巴西咖啡豆(Coffee), 美分/磅 Coffee, Brazilian, Comp. 0.985 -0.01 -1% 2/15
哥倫比亞咖啡豆(Coffee), 美分/磅 Coffee, Colombian, NY lb. 1.266 -0.009 -0.71% 2/15
大白蛋(Eggs), 美分/打 Eggs, large white, Chicago dozen-U 1.065 - +0.00% 2/15
硬冬麵粉(Flour), 美分/英斗 Flour, hard winter Kansas City cwt 15.3 - +0.00% 2/15
火腿(Hams, 17-20磅), 美分/磅 Hams, 17-20 lbs, Mid-US lb fob-U 0.5 -0.06 -10.71% 1/28
愛荷華南部瘦豬肉(Hogs), 美分/磅 Hogs, Iowa-South Minnesota avg. cwt-U 53.98 -1.17 -2.12% 2/15
冷凍豬腩(Pork bellies,12-14磅), 美分/磅 Pork bellies, 12-14 lbs Mid-US lb-U 1.115 -0.225 -16.81% 2/15
豬腰瘦肉(Pork loins,13-19磅), 美分/磅 Pork loins, 13-19 lbs, Mid-US lb-U 0.748 -0.022 -2.83% 2/15
活牛(Steers,德州), 美分/磅 Steers, Tex.-Okla. ch avg cwt-U 125 +1.02 +0.82% 2/11
育肥用牛(Steers feeder), 美分/磅 Steers, feeder, Oklahoma City, avg cwt-U,W 163 - +0.00% 2/15

本頁提供全球主要交易商品的現貨報價。