中文 英文 成交價 漲跌 漲跌幅(%) 日期
中級麥麩(Bran), 美元/公噸 Bran, wheat middlings 70 -13 -15.66% 6/20
2號黃色玉米(Corn), 美分/英斗 Corn, No. 2 yellow. Cent. Ill. bu-BP,U 4.39 +0.8 +22.28% 6/20
玉米漿飼料(Corn gluten feed), 美分/英斗 Corn gluten feed, Midwest, ton-U,W 104.08 +10.15 +10.81% 6/20
玉米麵筋粉(Corn gluten meal), 美分/英斗 Corn gluten meal, Midwest, ton-U,W 356.43 -1.46 -0.41% 6/20
棉籽餅(Cottonseed meal), 美元/公噸 Cottonseed meal, ton-U,W 220 +2 +0.92% 6/20
玉米糝渣(Hominy feed), 美元/公噸 Hominy feed, Cent. Ill. ton-U,W 95 - +0.00% 6/20
肉骨粉(Meat-bonemeal), 美元/公噸 Meat-bonemeal, 50% pro Mnpls ton-U,W 203 +23 +12.78% 6/20
2號製粉燕麥(Oats), 美分/英斗 Oats, No. 2 milling, Mnpls; $ per bu.-U 3.07 -0.225 -6.83% 6/20
泰國白米指數(5% Broken), 點數 Rice, 5% Broken White, Thailand-L,W 385 - +0.00% 1/4
2號籼稻米(Rice), 美元/英擔 Rice, Long Grain Milled, No. 2 AR-U,W 24.13 - +0.00% 6/20
2號Milo高梁(Sorghum), 美元/英擔 Sorghum, (Milo) No. 2 Gulf cwt-U 7.608 +0.233 +3.15% 6/20
黃豆粉(Soybean Meal), 美元/公噸 Soybean Meal, Cent. Ill., rail, ton 48%-U 332 +41.8 +14.4% 6/20
1號黃色黃豆(Soybeans), 美分/英斗 Soybeans, No. 1 yellow Illinois, bu-BP,U 8.79 +1.095 +14.23% 6/20
硬紅春麥(Wheat), 美分/英斗 Wheat, Spring 14%-pro Mnpls; $/bu.-U 6.365 +0.298 +4.9% 6/20
軟紅冬麥(Wheat), 美分/英斗 Wheat, No. 2 soft red, St.Louis, bushel-BP,U 5.6 +0.505 +9.91% 6/20
硬紅冬麥(Wheat), 美分/英斗 Wheat - Hard - KC (USDA) $ per bu-U 4.74 +0.31 +7% 6/20
軟白麥(Wheat), 美分/英斗 Wheat, No. 1 soft white, del Portland, Ore-U 6.025 +0.2 +3.43% 6/20
中文 英文 成交價 漲跌 漲跌幅(%) 日期
一籃子原油均價-OPEC, 美元/桶 OPEC Reference Basket Price 64.79 -0.26 -0.4% 6/25
布蘭特原油現貨價, 美元/桶 Europe Brent Spot Price FOB 65.16 -0.83 -1.26% 6/24
西德州原油現貨價, 美元/桶 West Texas Intermediate Crude Oil Spot Pric 57.73 +0.38 +0.66% 6/24
傳統汽油現貨價-墨西哥沿岸, 美元/加侖 U.S. Gulf Coast Conventional Gasoline Regular Spot Price FOB 1.777 -0.029 -1.61% 6/24
RBOB配方汽油現貨價-洛杉磯, 美元/加侖 Los Angeles Reformulated RBOB Regular Gasoline Spot Price 1.77 -0.011 -0.62% 6/24
傳統汽油現貨價-纽约港, 美元/加侖 New York Harbor Conventional Gasoline Regular Spot Price FOB 1.83 -0.016 -0.87% 6/24
天然氣現貨價-Henry Hub, 美元/百萬英熱 Natural Gas(Henry Hub) 2.99 -0.08 -2.61% 9/28
天然氣現貨價-Transco Zone 3, 美元/百萬英熱 Natural Gas, Transco Zone 3, $ per Mmbtu-I 2.965 +0.005 +0.17% 9/28
天然氣現貨價-Transco Zone 6, 美元/百萬英熱 Natural Gas, Transco Zone 6, $ per Mmbtu-I 2.38 +0.58 +32.22% 9/28
天然氣現貨價-Panhandle East, 美元/百萬英熱 Natural Gas, Panhandle East, $ per MMBtu-I 2.04 -0.02 -0.97% 9/28
天然氣現貨價-Opal, 美元/百萬英熱 Natural Gas, Opal, $ per MMBtu-I 2.005 -0.095 -4.52% 9/28
天然氣現貨價-Marcellus, 美元/百萬英熱 Natural Gas, Marcellus NE PA, $ per MMBtu-I 1.2 +0.04 +3.45% 9/28
天然氣現貨價-Haynesville, 美元/百萬英熱 Natural Gas, Haynesville N. LA, $ per MMBtu-I 2.82 -0.05 -1.74% 9/28
丁烷現貨價, 美元/加侖 BUTANE Cash Price 0.723 +0.004 +0.51% 12/21
丙烷現貨價, 美元/加侖 PROPANE Cash Price 0.631 -0.01 -1.53% 12/21
取暖油現貨價, 美元/加侖 Heating Oil Cash Price 1.873 -0.013 -0.69% 6/24
煤炭現貨價-Central Appalachia, 美元/公噸 Coal(Central Appalachia) 59.25 -17.2 -22.5% 6/20
煤炭現貨價-Powder River Basin, 美元/公噸 Coal(Central Appalachia) 12.3 -0.1 -0.81% 6/20
中文 英文 成交價 漲跌 漲跌幅(%) 日期
特選級1-3牛肉屠體(Beef), 美分/磅 Beef choice 1-3,600-900 lbs.-U 191.97 -2.71 -1.39% 6/20
可選級1-3牛肉屠體(Beef), 美分/磅 Beef select 1-3,600-900 lbs.-U 173.98 -6.69 -3.7% 6/20
去臟白肉雞(Broilers), 美分/磅 Broilers, dressed 'A'; per lb.-U 0.946 -0.072 -7.11% 6/20
白肉雞(綜合加權平均), 美分/磅 Broilers - National comp weighted avg-U,W 0.963 - +0.00% 3/25
AA級奶油(Butter), 美分/磅 Butter, AA Chicago, lb 2.388 +0.048 +2.03% 6/20
桶裝巧達乳酪(Cheddar cheese), 美分/磅 Cheddar cheese, barrels, Chicago lb. 172 +9.5 +5.85% 6/20
塊裝巧達乳酪(Cheddar cheese), 美分/磅 Cheddar cheese, blocks, Chicago lb. 182.25 +15 +8.97% 6/20
牛奶(Milk,脫脂奶粉), 美元/磅 Milk, Nonfat dry, Chicago lb. 104 -0.5 -0.48% 6/20
可可粉(Cocoa), 美元/公噸 Cocoa, Ivory Coast, $ per metric ton-W 2832 - +0.00% 5/31
巴西咖啡豆(Coffee), 美分/磅 Coffee, Brazilian, Comp. 0.961 +0.078 +8.85% 6/20
哥倫比亞咖啡豆(Coffee), 美分/磅 Coffee, Colombian, NY lb. 1.289 +0.087 +7.22% 6/20
大白蛋(Eggs), 美分/打 Eggs, large white, Chicago dozen-U 0.675 +0.26 +62.65% 6/20
硬冬麵粉(Flour), 美分/英斗 Flour, hard winter Kansas City cwt 15.65 +1.05 +7.19% 6/20
火腿(Hams, 17-20磅), 美分/磅 Hams, 17-20 lbs, Mid-US lb fob-U 0.7 +0.04 +6.06% 4/18
愛荷華南部瘦豬肉(Hogs), 美分/磅 Hogs, Iowa-South Minnesota avg. cwt-U 77.31 -5.73 -6.9% 6/20
冷凍豬腩(Pork bellies,12-14磅), 美分/磅 Pork bellies, 12-14 lbs Mid-US lb-U 1.535 +0.144 +10.34% 5/20
豬腰瘦肉(Pork loins,13-19磅), 美分/磅 Pork loins, 13-19 lbs, Mid-US lb-U 0.979 +0.024 +2.48% 6/20
活牛(Steers,德州), 美分/磅 Steers, Tex.-Okla. ch avg cwt-U 110 -5 -4.35% 6/20
育肥用牛(Steers feeder), 美分/磅 Steers, feeder, Oklahoma City, avg cwt-U,W 153.88 -12.75 -7.65% 6/20

本頁提供全球主要交易商品的現貨報價。