漲跌排行榜 Performance Billboard

歷史績效比較 History Performance

已選取指標數: 6組

選擇時間區間




整體指數績效比較 Performance overview

區域 指數名稱 最後交易日 收盤行情 漲跌 漲跌幅(%) 近期績效表現(%)
3個月 6個月 12個月 今年
區域 指數名稱 最後交易日 收盤行情 漲跌 漲跌幅(%) 3個月 6個月 12個月 今年
近期績效表現(%)
標普全球100指數 10/15 2,979.0626.240.89%1.4%6.52%27.72%16.63%0 0 ww
MSCI AC世界指數 10/15 732.956.320.87%1.28%4.41%25.94%13.41%1 0 ww
MSCI世界指數 10/15 3,109.4724.880.81%2.17%5.7%27.65%15.59%2 0 ww
富時亞太指數 10/15 389.945.011.3%-3.16%-4.01%14.71%0.25%3 0 ww
富時歐洲指數 10/15 6,407.3153.550.84%4.42%6.52%39.5%20.47%4 0 ww
STOXX歐元區50指數 10/15 4,182.9133.850.82%3.12%4.74%31.02%17.74%5 0 ww
STOXX歐洲600指數 10/15 469.393.470.74%2.89%7.03%29.34%17.63%6 0 ww
STOXX歐元區小型股指數 10/15 351.731.870.53%2.37%6.74%32.99%17.57%7 0 ww
道瓊伊斯蘭市場指數 10/15 7,391.1074.571.02%2.07%7.44%24.29%16.3%8 0 ww
MSCI新興歐非中東指數 10/15 295.971.610.55%9.15%11.59%41.75%22.68%9 0 ww
MSCI新興東歐指數 10/15 214.381.320.62%15.96%27.55%65.24%31.67%10 0 ww
富時金磚50指數 10/15 1,336.1722.991.75%-11%-13.65%-5.07%-14.65%11 0 ww
MSCI邊境市場指數 10/15 1,123.051.650.15%7.47%14.47%30.79%21.71%12 0 ww
Solactive新興與邊境市場指數 11/02 86.230.881.03%-4.16%15.7%-10.85%0%13 0 ww
標普新邊境市場指數 10/14 2,327.291.910.08%8.87%12.65%43.02%21.14%14 0 ww
FTSE東協40指數 10/15 10,349.441.320.01%7.87%2.63%27.66%4.84%15 0 ww
SGI泛非指數 10/15 87.950.680.78%4.85%1.65%11.39%7.78%16 0 ww
東證一部指數 10/15 2,023.9336.961.86%4.35%3.31%24.03%12.15%17 2 jp
東證核心30指數 10/15 967.5616.911.78%4.65%4.49%29.48%13.68%18 2 jp
JASDAQ指數 10/15 188.231.971.06%0.75%-0.67%8.8%3.63%19 2 jp
日經VIX波動指數 10/15 20.23-1.13-5.29%6.36%16.4%2.17%1.81%20 2 jp
KOSDAQ綜合指數 10/15 990.547.110.72%-6.05%-2.3%17.3%2.28%21 2 kr
台灣櫃買指數 10/15 202.093.821.93%-8.49%-3.58%21.81%9.77%22 2 tw
上證B股指數 10/15 277.970.450.16%4.83%12.97%10.22%14.17%23 2 cn
深證成指指數 10/15 14,415.9974.610.52%-4.97%5.38%5.81%-0.38%24 2 cn
深證B股指數 10/15 1,165.84-15.35-1.3%-4.51%3.09%22.63%7.28%25 2 cn
滬深300指數 10/15 4,932.1118.50.38%-4.26%-0.34%2.78%-5.36%26 2 cn
富時中國A50指數 10/15 16,033.8075.830.48%-5.23%-4.18%0.59%-9.45%27 2 cn
創業版綜合指數 10/15 3,461.6835.81.04%-4.5%20.69%9.36%11.27%28 2 cn
上證基金指數 10/15 7,519.0229.810.4%-1.14%5.27%4.05%0.69%29 2 cn
上證國債指數 10/15 189.750.020.01%1.18%2.2%3.62%3.25%30 2 cn
香港恒生指數 10/15 25,330.96310.621.24%-9.52%-12.02%4.85%-6.98%31 2 hk
中國企業指數 10/15 8,966.171171.32%-11.87%-17.79%-8.15%-16.5%32 2 hk
中資企業指數 10/15 3,852.11-22.43-0.58%0.62%-5.84%5.62%1.38%33 2 hk
澳洲股票指數 10/15 7,674.20540.71%0.76%4.87%19.64%12.02%34 1 au
澳洲小型股票指數 10/15 3,526.4024.50.7%4.42%6.41%21.57%14.14%35 1 au
道瓊紐西蘭指數 10/15 372.82-0.62-0.17%1.16%-1.82%-1.65%-7%36 1 nz
NZX50指數 10/14 13,048.4923.310.18%2.59%2.33%4.02%-1.28%37 1 nz
PSE綜合股價指數 10/15 7,213.4630.350.42%7.22%10.3%21.47%1.03%38 2 ph
吉隆坡綜合指數 10/15 1,598.285.760.36%5.09%-0.62%5.57%-1.78%39 2 my
雅加達綜合指數 10/15 6,633.347.230.11%9.7%9.11%29.93%10.94%40 2 id
胡志明證交所指數 10/15 1,392.700.850.06%7.63%11.66%47.73%26.17%41 2 vn
河內證交所30指數 10/15 606.250.320.05%26.16%36.6%133.36%87.46%42 2 vn
泰國SET綜合指數 10/15 1,638.34-2.63-0.16%4.22%6.31%31.81%13.04%43 2 th
達卡證交所30指數 10/14 2,719.131.570.06%19.54%36.12%64.17%38.45%44 2 bd
孟買敏感30指數 10/14 61,305.95568.90.94%15.88%26.29%50.28%28.07%45 2 in
Nifty 50指數 10/14 18,338.55176.80.97%15.67%26.43%53.19%30.82%46 2 in
印度VIX波動指數 10/14 15.77-0.33-2.07%25.26%-22.92%-21.97%-19.38%47 2 in
可倫坡證交所全股指數 10/15 9,623.812.160.02%20.5%25.89%62.56%42.07%48 2 lk
巴基斯坦100指數 10/15 44,821.53487.851.1%-5.89%-0.9%11.86%0.87%49 2 pk
哈薩克KASE指數 10/15 3,646.152.610.07%14.83%11.98%49.85%36.28%50 2 kz
蒙古證交所20指數 10/15 40,163.880.000.00%21.68%17.26%129.96%108.26%51 2 mn
倫敦富時100指數 10/15 7,234.0326.320.37%3.17%3.59%24.03%11.97%52 3 gb
倫敦富時250指數 10/15 22,984.24123.850.54%2.15%2.28%28.85%12.18%53 3 gb
富時綜合股價指數 10/15 4,123.9716.090.39%2.95%3.39%25.46%12.26%54 3 gb
法蘭克福MDAX指數 10/15 34,358.41188.950.55%-0.51%4.09%25.11%11.57%55 3 de
法蘭克福HDAX指數 10/15 8,675.4967.310.78%0.12%3.12%23.56%13.81%56 3 de
法蘭克福SDAX指數 10/15 16,622.93160.30.97%3.43%4.15%31.58%12.58%57 3 de
TECDAX科技類股指數 10/15 3,726.2414.820.4%3.01%5.94%18.88%15.98%58 3 de
巴黎小型股指數 10/15 14,594.1982.960.57%5.98%4.18%51.07%20.38%59 3 fr
巴黎全股指數 10/15 8,489.3141.860.5%3.25%8.33%39.81%21.63%60 3 fr
米蘭MIBTEL指數 10/15 26,489.18211.610.81%6.49%7.99%38.94%19.14%61 3 it
瑞士市場指數 10/15 11,961.3468.820.58%-0.13%6.81%18.81%11.75%62 3 ch
西班牙IBEX35指數 10/15 8,997.00720.81%5.51%4.96%31.98%11.44%63 3 es
葡萄牙PSI-20指數 10/15 5,658.5537.830.67%10.72%13.44%34.89%15.52%64 3 pt
雅典綜合股價指數 10/15 894.746.150.69%3.58%-1.17%44.49%10.6%65 3 gr
荷蘭AEX指數 10/15 800.419.571.21%8.25%12.13%42.81%28.15%66 3 nl
奧地利ATX指數 10/15 3,780.4229.90.8%10.78%17.93%73.66%35.96%67 3 at
比利時BEL20指數 10/15 4,205.302.280.05%1.34%6.69%29.71%16.13%68 3 be
OMX哥本哈根20指數 10/15 1,762.5525.361.46%4.03%17.12%25.11%20.3%69 3 dk
瑞典OMX30指數 10/15 2,314.9818.210.79%-1.26%3.21%27.69%23.48%70 3 se
挪威OBX指數 10/15 1,308.00-1.7-0.13%7.65%12.95%39.47%24.86%71 3 no
芬蘭OMX全股指數 10/15 12,735.2260.410.48%-0.61%8.35%23.86%17.14%72 3 fi
愛爾蘭ISEQ全股指數 10/15 8,546.1980.880.96%5.79%6.45%29.73%15.86%73 3 ie
冰島OMX全股指數 10/15 2,603.2023.830.92%9.96%21.29%63.72%38.06%74 3 is
俄羅斯RTSI指數 10/15 1,891.5615.590.83%17.34%28.25%67.06%36.33%75 3 ru
俄羅斯MICEX指數 10/15 4,261.822.690.06%12.15%19.43%51.27%29.58%76 3 ru
捷克PX指數 10/15 1,361.78-0.48-0.04%13.75%24.46%59.19%32.58%77 3 cz
匈牙利BUX指數 10/15 54,764.34-371.66-0.67%14.86%28.47%65.64%30.06%78 3 hu
波蘭WIG指數 10/15 74,444.83-79.95-0.11%10.63%23.5%56.79%30.55%79 3 pl
烏克蘭UX指數 10/11 1,801.04-42.82-2.32%-7.3%-1.82%35.57%14.18%80 3 ua
羅馬尼亞BET指數 10/14 12,727.40-17.99-0.14%5.58%14.32%43.33%29.8%81 3 ro
保加利亞SOFIX指數 10/15 574.941.950.34%1.91%11.79%35.17%28.47%82 3 bo
立陶宛OMX指數 10/15 926.381.920.21%-4.34%5.6%18.52%13.44%83 3 lt
愛沙尼亞OMX指數 10/15 1,909.1413.940.74%12.29%19.22%62.29%42.08%84 3 ee
拉脫維亞OMX指數 07/21 1,234.736.340.52%9.27%6.62%16.02%8.66%85 3 lv
斯洛伐克SAX指數 10/15 387.410.000.00%5.95%4.72%11.3%12.25%86 3 sk
斯洛維尼亞Blue Chip指數 10/15 1,175.394.460.38%1.77%13.49%41.08%30.48%87 3 si
克羅埃西亞CROBEX指數 10/15 2,047.810.540.03%5.68%8.8%27.67%17.74%88 3 hr
塞爾維亞Belex 15指數 10/15 794.884.680.59%3.36%5.88%15.21%6.18%89 3 rs
土耳其XU100指數 10/15 1,409.56-2.19-0.16%3.09%0.13%19.41%-4.55%90 3 tr
賽普勒斯主要市場指數 10/15 41.670.170.41%0.39%2.61%55.49%13.6%91 3 cy
蒙特內哥羅MNSE 10指數 10/15 763.460.000.00%2.94%1.28%16.94%7.1%92 3 me
波赫Sarajevo 10指數 10/14 1,059.130.290.03%20.04%43.65%35.7%36.55%93 3 ba
道瓊公用事業指數 10/15 898.54-1.55-0.17%-0.9%-2.03%2.66%3.92%94 4 us
道瓊交通平均指數 10/15 15,190.70247.31.65%3.36%1.75%26.71%21.46%95 4 us
標普500公用事業指數 10/15 333.81-0.76-0.23%0.05%-1.48%3.74%4.62%96 4 us
標普500 VIX指數 10/15 16.30-0.56-3.32%-4.17%-1.63%-39.56%-28.35%97 4 us
那斯達克100指數 10/15 15,146.9294.50.63%2.38%7.99%27.3%17.52%98 4 us
紐約證交所綜合指數 10/15 16,871.70127.40.76%2.26%4.68%28.43%16.16%99 4 us
美國證交所綜合指數 10/15 3,486.40441.28%15.87%23.63%71.97%47.67%100 4 us
羅素2000指數 10/15 2,265.65-8.53-0.38%3.44%0.38%38.24%14.72%101 4 us
羅素3000指數 10/14 2,641.9643.321.67%1.9%6.87%28.67%18.06%102 4 us
道瓊威爾夏5000指數 10/15 46,547.782770.6%2.87%6.35%29.32%17.97%103 4 us
費城半導體指數 10/15 3,314.4023.20.7%3.01%1.32%37.46%18.56%104 4 us
費城黃金與白銀指數 10/15 132.06-0.79-0.59%-7.33%-10.86%-11.41%-8.41%105 4 us
那斯達克金蟲指數 10/15 255.50-2.29-0.89%-6.47%-11.69%-24.48%-14.73%106 4 us
那斯達克生技指數 10/15 4,938.60-33.6-0.68%-0.54%2.52%12.99%3.77%107 4 us
那斯達克網際網路指數 10/15 1,497.709.470.64%-1.26%0.52%15.47%9.39%108 4 us
道瓊美國不動產指數 10/15 416.530.160.04%0.95%10.95%28.77%24.08%109 4 us
CBOE VVIX指數 10/15 106.76-1.21-1.12%-11.79%-1.75%-9.21%-4.56%110 4 us
巴西聖保羅指數 10/15 114,648.0014631.29%-10.06%-5.01%15.74%-3.67%111 5 br
巴西小型股指數 10/15 2,733.6328.241.04%-12.73%-7.03%12.76%-3.14%112 5 br
阿根廷Merval指數 10/15 81,990.221852.212.31%29.15%74.1%69.97%60.05%113 5 ar
哥倫比亞股價指數 10/15 1,426.209.520.67%12.02%7.9%22.31%-0.81%114 5 co
智利IPSA指數 10/15 3,982.18-14.3-0.36%-4.11%-19.42%8.75%-4.67%115 5 cl
秘魯利馬股價指數 10/15 20,489.48744.233.77%10.13%-3.74%15.82%-1.6%116 5 pe
厄瓜多精選指數 10/14 167.690.000.00%-9.82%-13.48%-15.25%-14.38%117 5 ec
委內瑞拉綜合股價指數 06/18 22,286.120.000.00%0%0%501.35%0%118 5 ve
S&P/TSX綜合指數 10/15 20,928.10108.160.52%3.69%8.31%26.83%20.05%119 4 ca
S&P/TSX中型股指數 10/15 1,247.38-0.94-0.08%4.23%5.69%25.1%15.21%120 4 ca
S&P/TSX小型股指數 10/15 799.811.260.16%6.36%8.6%43.88%22.09%121 4 ca
墨西哥股價指數 10/15 52,798.38658.141.26%5.02%8.83%38.73%19.81%122 4 mx
哥斯大黎加股價指數 10/15 11,893.280.090%37.11%59.3%47.24%54.65%123 4 cr
牙買加全股綜合指數 10/14 445,343.003040.07%-3.28%3.15%8.41%2.73%124 4 jm
以色列TA100指數 10/14 1,909.5117.580.93%9.08%12.5%35.06%21.77%125 2 il
沙國證交所全股指數 10/14 11,699.1174.130.64%8.55%18.8%36.16%34.63%126 2 sa
阿曼MSM 30指數 10/14 3,956.49-7.59-0.19%-3.16%6.68%10.09%8.14%127 2 om
阿聯大公國阿布達比指數 10/14 7,811.6025.310.33%10.34%29.35%70.82%54.83%128 2 ae
阿聯大公國杜拜指數 10/14 2,789.510.140.01%1.24%8.54%25.76%11.94%129 2 ae
科威特KSE指數 10/14 7,461.462.10.03%8.06%19.36%19.36%19.36%130 2 kw
安曼股票綜合指數 10/14 2,110.518.780.42%0.64%19.51%34.28%27.35%131 2 jo
巴林全股指數 10/14 1,708.725.650.33%8.4%16.02%15.72%14.7%132 2 bh
卡達全股指數 10/14 3,689.9019.030.52%7.94%9.4%18.9%15.33%133 2 qa
黎巴嫩BLOM股市指數 10/13 996.3114.061.43%12.66%12.01%60.49%51.44%134 2 lb
伊拉克ISX Main 60指數 10/14 592.30-0.57-0.1%4.03%2.24%21.42%16.59%135 2 iq
南非TOP 40指數 10/15 60,494.02102.970.17%-1.54%-2.55%19.78%11.24%136 2 za
埃及EGX 30股價指數 10/14 10,995.59114.191.05%3.71%8.7%-2.99%1.39%137 6 eg
摩洛哥MASI自由流通指數 10/15 13,300.9317.780.13%9.56%14.32%28.22%17.84%138 6 ma
奈及利亞NSE 30指數 10/15 1,721.3915.410.9%6.62%12.38%41.99%4.96%139 6 ng
象牙海岸BRVM綜合指數 10/14 188.700.50.27%17.12%32.5%53.29%29.81%140 6 ci
肯亞NSE 20指數 10/15 1,970.44-2.47-0.13%0.03%5.18%8.61%5.46%141 6 ke
坦尚尼亞全股指數 10/13 1,923.13-3.75-0.19%-3.58%2.12%5.74%5.85%142 6 tz
突尼西亞股價指數 10/14 7,221.34-6.87-0.1%-0.21%1.64%8.38%4.89%143 6 tn
模里西斯Semdex股價指數 10/15 2,085.311.920.09%5.03%28.38%41.49%26.49%144 6 mu
波札那BSE境內企業指數 10/14 6,920.034.010.06%4.42%5.79%0.56%0.59%145 6 bw
納米比亞NSX指數 10/14 1,475.2018.31.26%5.01%6.9%37.68%19.71%146 6 na
烏干達全股指數 10/14 1,492.102.610.18%-2.89%6.11%10.79%13.91%147 6 ug
盧安達全股指數 10/01 146.160.000.00%-1.07%-0.79%-1.36%-1.34%148 6 rw
尚比亞LSE全股指數 10/14 5,030.49-0.12-0%8.44%24.81%31.97%28.58%149 6 zm
辛巴威工業指數 10/14 18,145.71-360.78-1.95%8.22%106.62%267.07%106.62%150 6 zw

提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算,一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價,請至各國重要股市列表瀏覽。

最近一日
標普全球100指數-0.89
道瓊威爾夏5000指數-0.6
標普500 VIX指數3.32
那斯達克100指數-0.63
紐約證交所綜合指數-0.76
美國證交所綜合指數-1.28
羅素2000指數0.38
羅素3000指數-1.67
費城半導體指數-0.7
道瓊交通平均指數-1.65
費城黃金與白銀指數0.59
那斯達克金蟲指數0.89
那斯達克生技指數0.68
那斯達克網際網路指數-0.64
道瓊美國不動產指數-0.04
最近一日
標普全球100指數-0.89
冰島OMX全股指數-0.92
MSCI世界指數-0.81
富時亞太指數-1.3
富時歐洲指數-0.84
STOXX歐元區50指數-0.82
STOXX歐洲600指數-0.74
STOXX歐元區小型股指數-0.53
東證一部指數-1.86
富時中國A50指數-0.48
MSCI新興東歐指數-0.62
富時金磚50指數-1.75
MSCI邊境市場指數-0.15
Solactive新興與邊境市場指數-1.03
標普新邊境市場指數-0.08