各國重要股價指數投資報酬率
World Stock Market Indexes ROI漲跌排行榜 Performance Billboard
歷史績效比較 History Performance
已選取指標數： 6組
選擇時間區間
整體指數績效比較 Performance overview
| 區域 | 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | |||||||||
| 區域 | 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | ||||||||||||
 |
標普全球100指數 | 06/02 | 3,001.78 | 37 | 1.25% | 11.72% | 9.4% | 5.45% | 15.13% | 0 | 0 | ww |
|
MSCI AC世界指數 | 06/02 | 663.25 | 10.23 | 1.57% | 5.07% | 4.69% | 1.04% | 9.56% | 1 | 0 | ww |
|
MSCI世界指數 | 06/02 | 2,873.37 | 41.71 | 1.47% | 5.65% | 5.13% | 2.11% | 10.4% | 2 | 0 | ww |
|
富時亞太指數 | 06/02 | 322.21 | 5.54 | 1.75% | 1.93% | 2.88% | -3.15% | 4.16% | 3 | 0 | ww |
|
富時歐洲指數 | 06/02 | 6,463.99 | 111.21 | 1.75% | -3.34% | 2.83% | 1.56% | 6.2% | 4 | 0 | ww |
|
STOXX歐元區50指數 | 06/02 | 4,323.52 | 65.91 | 1.55% | 1.96% | 8.69% | 3.03% | 13.97% | 5 | 0 | ww |
|
STOXX歐洲600指數 | 06/02 | 462.15 | 6.88 | 1.51% | 0.46% | 4.25% | 4.74% | 8.77% | 6 | 0 | ww |
|
STOXX歐元區小型股指數 | 06/02 | 313.59 | 6.42 | 2.09% | -4.7% | 2.58% | -5.87% | 6.11% | 7 | 0 | ww |
|
道瓊伊斯蘭市場指數 | 06/02 | 7,145.71 | 85.34 | 1.21% | 15.27% | 13.45% | 7.26% | 20.78% | 8 | 0 | ww |
|
MSCI新興歐非中東指數 | 06/02 | 185.73 | 2.27 | 1.24% | -1.81% | -4.44% | -12.92% | -3.26% | 9 | 0 | ww |
|
MSCI新興東歐指數 | 06/02 | 37.32 | 1.45 | 4.04% | 12.17% | 23.41% | 10.64% | 18.44% | 10 | 0 | ww |
|
富時金磚50指數 | 06/02 | 768.45 | 34.89 | 4.76% | -7.37% | -2.03% | -14.02% | -5.41% | 11 | 0 | ww |
|
MSCI邊境市場指數 | 06/02 | 841.33 | 0.74 | 0.09% | 1.56% | -0.3% | -9.2% | 3.38% | 12 | 0 | ww |
|
Solactive新興與邊境市場指數 | 11/02 | 86.23 | 0.88 | 1.03% | -4.16% | 15.7% | -10.85% | 0% | 13 | 0 | ww |
|
標普新邊境市場指數 | 05/31 | 2,172.16 | -26.37 | -1.2% | 2.08% | 11.11% | 8.19% | 12.1% | 14 | 0 | ww |
|
FTSE東協40指數 | 06/02 | 10,164.41 | 63.13 | 0.62% | -0.4% | -2.71% | -0.87% | -2.33% | 15 | 0 | ww |
|
SGI泛非指數 | 06/02 | 80.62 | 1.72 | 2.18% | -1.8% | -4.16% | -11.52% | -0.15% | 16 | 0 | ww |
 |
東證一部指數 | 06/02 | 37.30 | 1.33 | 3.7% | -13.18% | 16.27% | -98.06% | 8.65% | 17 | 2 | jp |
|
東證核心30指數 | 06/02 | 1,093.17 | 18 | 1.67% | 11.87% | 14.94% | 15.06% | 19.02% | 18 | 2 | jp |
|
JASDAQ指數 | 03/31 | 4,375.94 | 51.43 | 1.19% | 5.36% | 9.51% | 2556.11% | 5.36% | 19 | 2 | jp |
|
日經VIX波動指數 | 06/02 | 20.06 | 0.43 | 2.19% | 26.24% | 0.85% | 1.57% | 0.7% | 20 | 2 | jp |
 |
KOSDAQ綜合指數 | 06/02 | 868.06 | 4.28 | 0.5% | 10.27% | 18.43% | -2.59% | 27.79% | 21 | 2 | kr |
 |
台灣櫃買指數 | 06/02 | 218.16 | 1.44 | 0.66% | 5.17% | 13.7% | 7.55% | 20.97% | 22 | 2 | tw |
 |
上證B股指數 | 06/02 | 274.22 | 3.51 | 1.3% | -7.62% | -5.68% | -8.27% | -2.75% | 23 | 2 | cn |
|
深證成指指數 | 06/02 | 10,998.08 | 162.18 | 1.5% | -7.19% | -1.98% | -5.42% | -0.16% | 24 | 2 | cn |
|
深證B股指數 | 06/02 | 1,113.45 | 21.65 | 1.98% | -9.01% | -3.47% | -0.13% | -3.79% | 25 | 2 | cn |
|
滬深300指數 | 06/02 | 3,861.83 | 54.96 | 1.44% | -6.21% | -0.24% | -5.57% | -0.25% | 26 | 2 | cn |
|
富時中國A50指數 | 06/02 | 12,411.15 | 562.03 | 4.74% | -6.76% | 1.55% | -8.16% | -4.09% | 27 | 2 | cn |
|
創業版綜合指數 | 06/02 | 2,850.43 | 20.46 | 0.72% | -1.9% | 1.78% | 3.7% | 6.09% | 28 | 2 | cn |
|
上證基金指數 | 06/02 | 6,545.73 | 62.02 | 0.96% | -2.33% | 0.29% | -1.84% | 1.23% | 29 | 2 | cn |
|
上證國債指數 | 06/02 | 201.98 | -0.01 | -0.01% | 1.36% | 1.88% | 3.51% | 1.75% | 30 | 2 | cn |
 |
香港恒生指數 | 06/02 | 18,949.94 | 733.03 | 4.02% | -7.24% | 1.47% | -10.11% | -4.2% | 31 | 2 | hk |
|
中國企業指數 | 06/02 | 6,428.33 | 278.69 | 4.53% | -6.25% | 0.94% | -11.55% | -4.13% | 32 | 2 | hk |
|
中資企業指數 | 06/02 | 3,779.26 | 142.47 | 3.92% | -5.29% | 6.77% | -3.74% | 2.25% | 33 | 2 | hk |
 |
澳洲股票指數 | 06/02 | 7,331.20 | 40.5 | 0.56% | -1.73% | -2.3% | -0.94% | 1.52% | 34 | 1 | au |
|
澳洲小型股票指數 | 06/02 | 2,831.60 | 23.7 | 0.84% | -1.01% | -3.88% | -5.07% | 1.19% | 35 | 1 | au |
 |
道瓊紐西蘭指數 | 06/02 | 331.41 | -1.03 | -0.31% | 4.26% | 7.37% | 9.62% | 9.3% | 36 | 1 | nz |
|
NZX50指數 | 04/21 | 11,927.50 | 47.82 | 0.4% | -0.42% | 10.62% | -0.22% | 3.96% | 37 | 1 | nz |
 |
PSE綜合股價指數 | 06/02 | 6,512.01 | 81.43 | 1.27% | -1.67% | 0.34% | -2.61% | -0.83% | 38 | 2 | ph |
 |
吉隆坡綜合指數 | 06/02 | 1,381.26 | -1.75 | -0.13% | -5.1% | -6.78% | -10.88% | -7.64% | 39 | 2 | my |
 |
雅加達綜合指數 | 05/31 | 6,633.26 | -3.16 | -0.05% | -3.07% | -6.33% | -7.21% | -3.17% | 40 | 2 | id |
 |
胡志明證交所指數 | 06/02 | 1,086.96 | 18.87 | 1.77% | 5.66% | -0.55% | -15.65% | 8.13% | 41 | 2 | vn |
|
河內證交所30指數 | 06/02 | 419.68 | 1.45 | 0.35% | 16.04% | 15.39% | -26.49% | 26.76% | 42 | 2 | vn |
 |
泰國SET綜合指數 | 06/02 | 1,531.20 | 9.8 | 0.64% | -5.05% | -6.73% | -7.07% | -8.24% | 43 | 2 | th |
 |
達卡證交所30指數 | 06/01 | 2,201.33 | 3.31 | 0.15% | -0.77% | -0.67% | -6.65% | 0.27% | 44 | 2 | bd |
 |
孟買敏感30指數 | 06/02 | 62,547.11 | 118.57 | 0.19% | 6.18% | -0.51% | 12.06% | 2.8% | 45 | 2 | in |
|
Nifty 50指數 | 06/02 | 18,534.10 | 46.35 | 0.25% | 7% | -0.87% | 11.46% | 2.37% | 46 | 2 | in |
|
印度VIX波動指數 | 06/02 | 11.13 | -0.47 | -4.07% | -14.19% | -17.25% | -45.23% | -25.14% | 47 | 2 | in |
 |
可倫坡證交所全股指數 | 06/01 | 8,691.61 | 136.44 | 1.59% | -5.76% | -0.14% | 7.77% | 2.22% | 48 | 2 | lk |
 |
巴基斯坦100指數 | 06/02 | 41,356.24 | 82.52 | 0.2% | 1.69% | -1.88% | -2.09% | 2.32% | 49 | 2 | pk |
 |
哈薩克KASE指數 | 06/02 | 3,506.70 | 9.57 | 0.27% | 5.77% | 12.81% | 32.59% | 7.84% | 50 | 2 | kz |
 |
蒙古證交所20指數 | 06/02 | 35,917.72 | 0.00 | 0.00% | -8.49% | 4.38% | 5.76% | -4.39% | 51 | 2 | mn |
 |
倫敦富時100指數 | 06/01 | 7,849.77 | 53.5 | 0.69% | -3.93% | 1.16% | 4.21% | 2.51% | 52 | 3 | gb |
|
倫敦富時250指數 | 06/02 | 19,149.31 | 321.55 | 1.71% | -3.54% | -1.11% | -5.54% | 1.57% | 53 | 3 | gb |
|
富時綜合股價指數 | 06/02 | 4,155.37 | 64.73 | 1.58% | -4.12% | 0.4% | -0.21% | 1.97% | 54 | 3 | gb |
 |
法蘭克福MDAX指數 | 06/02 | 27,264.89 | 518.17 | 1.94% | -4.16% | 4.13% | -9.82% | 8.55% | 55 | 3 | de |
|
法蘭克福HDAX指數 | 06/02 | 8,673.03 | 112.99 | 1.32% | 3.73% | 9.78% | 8.41% | 14.55% | 56 | 3 | de |
|
法蘭克福SDAX指數 | 06/02 | 13,483.16 | 294.83 | 2.24% | 0.38% | 6.41% | -2.81% | 13.06% | 57 | 3 | de |
|
TECDAX科技類股指數 | 06/02 | 3,239.24 | -3.09 | -0.1% | 1.16% | 3.24% | 1.44% | 10.89% | 58 | 3 | de |
 |
巴黎小型股指數 | 06/02 | 12,202.41 | 195.67 | 1.63% | -5.69% | 2.34% | -7.84% | 1.9% | 59 | 3 | fr |
|
巴黎全股指數 | 06/02 | 9,020.74 | 167.88 | 1.9% | 0.07% | 7.99% | 13.02% | 12.5% | 60 | 3 | fr |
 |
米蘭MIBTEL指數 | 06/02 | 27,068.33 | 492.64 | 1.85% | -1.2% | 9.94% | 10.82% | 14.18% | 61 | 3 | it |
 |
瑞士市場指數 | 06/02 | 11,443.35 | 147.07 | 1.3% | 2.49% | 2.19% | -0.93% | 6.65% | 62 | 3 | ch |
 |
西班牙IBEX35指數 | 06/02 | 9,317.30 | 149.8 | 1.63% | -0.11% | 11.15% | 6.56% | 13.22% | 63 | 3 | es |
 |
葡萄牙PSI-20指數 | 06/02 | 5,901.62 | 99.45 | 1.71% | -1.88% | 0.77% | -4.65% | 3.07% | 64 | 3 | pt |
 |
雅典綜合股價指數 | 06/02 | 1,217.86 | 8.81 | 0.73% | 8.86% | 34.72% | 36.8% | 30.98% | 65 | 3 | gr |
 |
荷蘭AEX指數 | 06/02 | 764.92 | 8.57 | 1.13% | 1.29% | 4.63% | 8.74% | 11.02% | 66 | 3 | nl |
 |
奧地利ATX指數 | 06/02 | 3,138.23 | 76.1 | 2.49% | -10.96% | -2.16% | -6.11% | 0.38% | 67 | 3 | at |
 |
比利時BEL20指數 | 06/02 | 3,632.83 | 80.91 | 2.28% | -5.8% | -3.23% | -5.83% | -1.85% | 68 | 3 | be |
 |
OMX哥本哈根20指數 | 06/02 | 2,027.12 | -8.63 | -0.42% | 4.33% | 11.67% | 20.24% | 10.45% | 69 | 3 | dk |
 |
瑞典OMX30指數 | 06/02 | 853.60 | 17.8 | 2.13% | 0.66% | 4.53% | -58.88% | 9.18% | 70 | 3 | se |
 |
挪威OBX指數 | 06/02 | 1,387.73 | 29.07 | 2.14% | -2.59% | 0.11% | -4.11% | 1.84% | 71 | 3 | no |
 |
芬蘭OMX全股指數 | 04/06 | 10,703.67 | 45.41 | 0.43% | -3.69% | 5.26% | -4.25% | -0.96% | 72 | 3 | fi |
 |
愛爾蘭ISEQ全股指數 | 06/02 | 8,657.12 | 134.16 | 1.57% | 3.14% | 18.69% | 20.56% | 21.78% | 73 | 3 | ie |
 |
冰島OMX全股指數 | 06/02 | 1,976.84 | -11.03 | -0.55% | -16.3% | -12.01% | -14.49% | -10.12% | 74 | 3 | is |
 |
俄羅斯RTSI指數 | 06/02 | 1,051.53 | -10.36 | -0.98% | 11.56% | -5.06% | -12.08% | 8.34% | 75 | 3 | ru |
|
俄羅斯MICEX指數 | 06/02 | 2,719.48 | -2.25 | -0.08% | 20.64% | 24.72% | 16.21% | 26.25% | 76 | 3 | ru |
 |
捷克PX指數 | 06/02 | 1,315.58 | 22.26 | 1.72% | -6.92% | 9.76% | -0.88% | 9.47% | 77 | 3 | cz |
 |
匈牙利BUX指數 | 06/01 | 46,850.16 | -412.18 | -0.87% | 4.97% | 1.04% | 15.64% | 6.98% | 78 | 3 | hu |
 |
波蘭WIG指數 | 06/02 | 65,654.39 | 2018.14 | 3.17% | 10.4% | 16.81% | 14.73% | 14.26% | 79 | 3 | pl |
 |
烏克蘭UX指數 | 06/02 | 1,731.03 | -11.39 | -0.65% | 27.34% | 26.4% | 0.73% | 10.55% | 80 | 3 | ua |
 |
羅馬尼亞BET指數 | 06/02 | 12,133.87 | -95.64 | -0.78% | -1.89% | 1.75% | -1.99% | 4.03% | 81 | 3 | ro |
 |
保加利亞SOFIX指數 | 06/01 | 672.12 | 5.49 | 0.82% | 8.05% | 11.68% | 8.06% | 11.74% | 82 | 3 | bo |
 |
立陶宛OMX指數 | 06/02 | 996.20 | -5.46 | -0.54% | -1.31% | 5.11% | 7.77% | 5.18% | 83 | 3 | lt |
 |
愛沙尼亞OMX指數 | 06/02 | 1,898.56 | 21.56 | 1.15% | 0.08% | 7.85% | 2.87% | 7.46% | 84 | 3 | ee |
 |
拉脫維亞OMX指數 | 05/31 | 1,149.04 | 3.45 | 0.3% | -3.88% | 3.03% | -6.94% | -0.33% | 85 | 3 | lv |
 |
斯洛伐克SAX指數 | 06/01 | 315.54 | 0.00 | 0.00% | 2.16% | -6.3% | -12.08% | -5.74% | 86 | 3 | sk |
 |
斯洛維尼亞Blue Chip指數 | 06/02 | 1,235.59 | 9.03 | 0.74% | 3.24% | 15.31% | 6.85% | 17.81% | 87 | 3 | si |
 |
克羅埃西亞CROBEX指數 | 06/02 | 2,262.66 | -5.62 | -0.25% | 0.23% | 17.88% | 8.36% | 761.08% | 88 | 3 | hr |
 |
塞爾維亞Belex 15指數 | 06/02 | 904.84 | -4.22 | -0.46% | 2.81% | 11.16% | 8.28% | 9.73% | 89 | 3 | rs |
 |
土耳其XU100指數 | 06/02 | 5,114.97 | 155.17 | 3.13% | -2.78% | 3.06% | 96.61% | -7.16% | 90 | 3 | tr |
 |
賽普勒斯主要市場指數 | 06/02 | 79.42 | 0.33 | 0.42% | -2.54% | 26.16% | 78.79% | 27.42% | 91 | 3 | cy |
 |
蒙特內哥羅MNSE 10指數 | 03/10 | 1,026.43 | -6.11 | -0.59% | 15.25% | 26.03% | 34.46% | 15.25% | 92 | 3 | me |
 |
波赫Sarajevo 10指數 | 06/02 | 1,047.00 | 0.00 | 0.00% | 0.37% | -1.93% | 8.5% | -1.04% | 93 | 3 | ba |
 |
道瓊公用事業指數 | 06/02 | 900.04 | 9.2 | 1.03% | -0.3% | -7.76% | -12.31% | -6.96% | 94 | 4 | us |
|
道瓊交通平均指數 | 06/02 | 14,150.50 | 270.3 | 1.95% | -5.92% | -2.55% | -2.35% | 5.66% | 95 | 4 | us |
|
標普500公用事業指數 | 06/02 | 317.60 | 4.28 | 1.37% | -2.12% | -9.05% | -15.84% | -8.05% | 96 | 4 | us |
|
標普500 VIX指數 | 06/02 | 14.60 | -1.05 | -6.71% | -25.47% | -23.4% | -40.94% | -32.63% | 97 | 4 | us |
|
那斯達克100指數 | 06/02 | 14,546.64 | 105.13 | 0.73% | 20.77% | 21.28% | 12.83% | 32.97% | 98 | 4 | us |
|
紐約證交所綜合指數 | 06/01 | 15,031.10 | 144 | 0.97% | -2.62% | -4.63% | -4.32% | -1.01% | 99 | 4 | us |
|
美國證交所綜合指數 | 06/02 | 4,037.54 | 92.44 | 2.34% | -7.34% | -13.27% | -6.87% | -2.36% | 100 | 4 | us |
|
羅素2000指數 | 06/02 | 1,834.60 | 63.6 | 3.59% | -3.66% | -3.16% | -3.32% | 3.6% | 101 | 4 | us |
|
羅素3000指數 | 04/21 | 2,374.82 | 1.81 | 0.08% | 3.11% | 9.37% | -6.72% | 7.11% | 102 | 4 | us |
|
道瓊威爾夏5000指數 | 05/31 | 42,053.18 | 606.59 | 1.46% | 5.92% | 3.7% | 2.36% | 10.45% | 103 | 4 | us |
|
費城半導體指數 | 06/02 | 3,501.40 | -5.3 | -0.15% | 17.34% | 26.35% | 10.87% | 38.28% | 104 | 4 | us |
|
費城黃金與白銀指數 | 06/02 | 125.34 | -1.06 | -0.84% | 7.17% | 0.76% | -8.36% | 3.71% | 105 | 4 | us |
|
那斯達克金蟲指數 | 06/01 | 249.05 | 8.28 | 3.44% | 11.7% | 4.84% | -2.67% | 8.4% | 106 | 4 | us |
|
那斯達克生技指數 | 06/02 | 4,154.20 | 71.5 | 1.75% | 1.53% | -5.91% | 12.75% | -1.4% | 107 | 4 | us |
|
那斯達克網際網路指數 | 06/01 | 5,284.40 | 47.6 | 0.91% | -0.58% | -1.33% | 567.96% | 0.06% | 108 | 4 | us |
|
道瓊美國不動產指數 | 06/02 | 230.37 | 4.65 | 2.06% | -3.64% | -5.6% | -40.58% | -0.86% | 109 | 4 | us |
|
CBOE VVIX指數 | 06/02 | 86.16 | 1.09 | 1.28% | 11.4% | 5.63% | -5.4% | 11.82% | 110 | 4 | us |
 |
巴西聖保羅指數 | 06/02 | 112,558.00 | 1993 | 1.8% | 8.93% | 0.57% | 0.15% | 2.57% | 111 | 5 | br |
|
巴西小型股指數 | 06/02 | 2,164.49 | 10.06 | 0.47% | 18.11% | 4.68% | -5.9% | 7.74% | 112 | 5 | br |
 |
阿根廷Merval指數 | 06/02 | 352,936.84 | -436.79 | -0.12% | 45.39% | 107.99% | 285.93% | 74.65% | 113 | 5 | ar |
 |
哥倫比亞股價指數 | 06/02 | 1,147.97 | 30.04 | 2.69% | -3.46% | -7.49% | -28.71% | -10.74% | 114 | 5 | co |
 |
智利IPSA指數 | 06/02 | 5,653.81 | 133.07 | 2.41% | 4.56% | 6.86% | 5.62% | 7.44% | 115 | 5 | cl |
 |
秘魯利馬股價指數 | 06/01 | 21,494.85 | 316.02 | 1.49% | -2.32% | -4.34% | 3.82% | 0.77% | 116 | 5 | pe |
 |
厄瓜多精選指數 | 06/01 | 173.07 | 0.00 | 0.00% | -1.44% | 1.05% | -1.15% | 1.32% | 117 | 5 | ec |
 |
委內瑞拉綜合股價指數 | 06/02 | 43.40 | 0.56 | 1.31% | -0.91% | -14.73% | -99.81% | -12.06% | 118 | 5 | ve |
 |
S&P/TSX綜合指數 | 06/02 | 20,024.63 | 352.38 | 1.79% | -1.54% | -2.25% | -4.79% | 3.3% | 119 | 4 | ca |
|
S&P/TSX中型股指數 | 06/02 | 1,191.90 | 20.46 | 1.75% | -1.19% | 0.32% | -2.61% | 4.68% | 120 | 4 | ca |
|
S&P/TSX小型股指數 | 06/02 | 690.36 | 7.1 | 1.04% | -4.88% | -3.12% | -12.04% | 0.41% | 121 | 4 | ca |
 |
墨西哥股價指數 | 06/02 | 53,232.71 | 508.68 | 0.96% | -0.18% | 3.9% | 4.44% | 9.84% | 122 | 4 | mx |
 |
哥斯大黎加股價指數 | 06/02 | 11,893.29 | 0.00 | 0.00% | 0% | -0% | -0.02% | 0% | 123 | 4 | cr |
 |
牙買加全股綜合指數 | 06/02 | 370,718.00 | -2090 | -0.56% | -2.51% | -4.23% | -16.95% | -8.03% | 124 | 4 | jm |
 |
以色列TA100指數 | 06/01 | 1,728.73 | -18.29 | -1.05% | -0.48% | -9.59% | -12.93% | -4.67% | 125 | 2 | il |
 |
沙國證交所全股指數 | 06/01 | 11,014.95 | 0.82 | 0.01% | 8.07% | 1.78% | -13.72% | 4.44% | 126 | 2 | sa |
 |
阿曼MSM 30指數 | 06/01 | 4,630.63 | 4.23 | 0.09% | -3.14% | 0.37% | 12.13% | -4.67% | 127 | 2 | om |
 |
阿聯大公國阿布達比指數 | 06/02 | 9,406.08 | 39.67 | 0.42% | -4.68% | -10.86% | -4.56% | -7.88% | 128 | 2 | ae |
|
阿聯大公國杜拜指數 | 06/02 | 3,603.25 | 21.13 | 0.59% | 4.87% | 8.4% | 6.1% | 8.01% | 129 | 2 | ae |
 |
科威特KSE指數 | 06/01 | 7,480.23 | -14.42 | -0.19% | -7.51% | -11.6% | -13.58% | -7.83% | 130 | 2 | kw |
 |
安曼股票綜合指數 | 05/31 | 2,481.35 | 16.1 | 0.65% | -6.54% | -0.46% | 0.36% | -0.81% | 131 | 2 | jo |
 |
巴林全股指數 | 06/02 | 41.33 | 0.1 | 0.24% | 4.32% | -22.34% | -97.83% | -18.91% | 132 | 2 | bh |
 |
卡達全股指數 | 06/01 | 3,452.57 | 18.53 | 0.54% | 0.88% | -10.05% | -16.37% | 0.06% | 133 | 2 | qa |
 |
黎巴嫩BLOM股市指數 | 06/02 | 1,830.40 | 8.44 | 0.46% | 7.11% | 40.87% | 25.18% | 29.79% | 134 | 2 | lb |
 |
伊拉克ISX Main 60指數 | 04/09 | 639.41 | 5.11 | 0.81% | 8.18% | 5.5% | 7.02% | 9.12% | 135 | 2 | iq |
 |
南非TOP 40指數 | 06/02 | 71,993.27 | 1337.19 | 1.89% | 0.57% | 5.5% | 11.74% | 7.52% | 136 | 2 | za |
 |
埃及EGX 30股價指數 | 06/01 | 17,533.31 | 37.54 | 0.21% | 2.4% | 28.55% | 73.87% | 20.1% | 137 | 6 | eg |
 |
摩洛哥MASI自由流通指數 | 06/02 | 11,150.78 | 134.54 | 1.22% | 3.56% | 1.11% | -11.04% | 4.02% | 138 | 6 | ma |
 |
奈及利亞NSE 30指數 | 06/02 | 2,019.83 | -2.1 | -0.1% | 1.78% | 16.33% | 5.24% | 9.62% | 139 | 6 | ng |
 |
象牙海岸BRVM綜合指數 | 06/01 | 195.04 | 1.16 | 0.6% | -5.36% | 1.79% | -6.88% | -4.03% | 140 | 6 | ci |
 |
肯亞NSE 20指數 | 06/02 | 1,556.55 | 9.72 | 0.63% | -4.67% | -5.66% | -7.67% | -7.13% | 141 | 6 | ke |
 |
坦尚尼亞全股指數 | 06/01 | 1,821.89 | -0.1 | -0.01% | -5.24% | -2.74% | -3.81% | -3.19% | 142 | 6 | tz |
 |
迦納股價指數指數 | 06/24 | 2,507.31 | 0.00 | 0.00% | -8.58% | -11.02% | -5.16% | 0% | 143 | 6 | gh |
 |
突尼西亞股價指數 | 06/02 | 8,813.47 | 7.92 | 0.09% | 9.03% | 9.26% | 19.59% | 8.68% | 144 | 6 | tn |
 |
模里西斯Semdex股價指數 | 06/01 | 1,988.14 | 3.47 | 0.17% | -0.98% | -2.8% | -9.16% | -3.27% | 145 | 6 | mu |
 |
波札那BSE境內企業指數 | 06/01 | 8,043.99 | -1.71 | -0.02% | 2.44% | 5.51% | 11.14% | 4.11% | 146 | 6 | bw |
 |
納米比亞NSX指數 | 06/01 | 1,519.10 | 31.3 | 2.1% | -10.85% | -10.31% | -14.98% | -6.87% | 147 | 6 | na |
 |
烏干達全股指數 | 06/01 | 1,050.10 | 9.05 | 0.87% | -13.04% | -13.99% | -17.06% | -13.4% | 148 | 6 | ug |
 |
盧安達全股指數 | 05/31 | 143.69 | 0.00 | 0.00% | 0.67% | -2.48% | -2.16% | 0.74% | 149 | 6 | rw |
 |
尚比亞LSE全股指數 | 06/01 | 8,435.89 | -8.03 | -0.1% | 13.23% | 13.44% | 20.8% | 12.08% | 150 | 6 | zm |
 |
辛巴威工業指數 | 06/02 | 88,586.90 | 2296.4 | 2.66% | 151.32% | 361.08% | 326.47% | 316.1% | 151 | 6 | zw |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。