漲跌排行榜 Performance Billboard

歷史績效比較 History Performance

已選取指標數: 6組

選擇時間區間




整體指數績效比較 Performance overview

區域 指數名稱 最後交易日 收盤行情 漲跌 漲跌幅(%) 近期績效表現(%)
3個月 6個月 12個月 今年
區域 指數名稱 最後交易日 收盤行情 漲跌 漲跌幅(%) 3個月 6個月 12個月 今年
近期績效表現(%)
標普全球100指數 04/19 2,806.68-1.57-0.06%9.13%21.71%41.92%9.88%0 0 ww
MSCI AC世界指數 04/19 702.99-1.95-0.28%6.34%21.49%46.37%8.77%1 0 ww
MSCI世界指數 04/19 2,944.05-9.3-0.31%7.74%21.77%45.92%9.44%2 0 ww
富時亞太指數 04/19 408.781.140.28%-0.31%19.72%45.5%5.1%3 0 ww
富時歐洲指數 04/20 5,937.97-141.24-2.32%7.08%27.75%35.74%11.64%4 0 ww
STOXX歐元區50指數 04/20 3,940.46-79.45-1.98%8.73%22.08%35.43%10.92%5 0 ww
STOXX歐洲600指數 04/20 433.80-8.38-1.9%5.59%18.68%29.22%8.71%6 0 ww
STOXX歐元區小型股指數 04/19 332.720.60.18%8.27%25.41%45.63%11.21%7 0 ww
道瓊伊斯蘭市場指數 04/21 6,820.45-6.84-0.1%3.34%15.4%49.97%7.32%8 0 ww
MSCI新興歐非中東指數 04/19 265.22-0.89-0.33%5.4%26.21%44.29%9.93%9 0 ww
MSCI新興東歐指數 04/19 168.06-1.93-1.14%-0.97%28.72%29.34%3.22%10 0 ww
富時金磚50指數 04/20 1,554.02-8.71-0.56%-11.11%8.22%36.1%-0.74%11 0 ww
MSCI邊境市場指數 04/19 994.0810.821.1%5.7%16.73%43.18%7.73%12 0 ww
Solactive新興與邊境市場指數 11/02 86.230.881.03%-4.16%15.7%-10.85%0%13 0 ww
標普新邊境市場指數 04/16 2,085.108.580.41%4.34%27.81%62.38%8.53%14 0 ww
FTSE東協40指數 04/19 10,139.5026.640.26%-0.09%24.75%27.62%2.71%15 0 ww
SGI泛非指數 04/20 85.58-0.51-0.59%1.53%9.63%32.05%4.88%16 0 ww
東證一部指數 04/21 1,895.12-31.13-1.62%1.85%15.73%33.85%5.01%17 2 jp
東證核心30指數 04/21 896.29-12.3-1.35%1.98%19.35%32.7%5.31%18 2 jp
JASDAQ指數 04/21 185.45-2.05-1.09%1.27%6.23%32.71%2.1%19 2 jp
日經VIX波動指數 04/19 18.300.734.15%-20.81%-12.15%-51.3%-7.9%20 2 jp
KOSDAQ綜合指數 04/21 1,028.56-3.32-0.32%4.81%23.82%63.58%6.21%21 2 kr
台灣櫃買指數 04/21 213.990.370.17%16.15%28.89%66.23%16.24%22 2 tw
上證B股指數 04/21 249.79-0.88-0.35%-0.56%-0.53%16.29%2.6%23 2 cn
深證成指指數 04/20 14,101.90-15.9-0.11%-7.37%3.66%32.77%-2.55%24 2 cn
深證B股指數 04/20 1,165.82-0.84-0.07%6.45%22.68%39.93%7.28%25 2 cn
滬深300指數 04/20 5,083.37-3.65-0.07%-7.18%6.05%31.92%-2.45%26 2 cn
富時中國A50指數 04/20 17,199.037.010.04%-6.59%7.51%30.72%-2.87%27 2 cn
創業版綜合指數 04/20 2,966.92-7.12-0.24%-8.19%-7.15%27.39%-4.63%28 2 cn
上證基金指數 04/21 7,222.01-34.34-0.47%-7.14%0.54%17.22%-3.29%29 2 cn
上證國債指數 04/21 185.690.010%0.75%1.42%1.87%1.04%30 2 cn
香港恒生指數 04/20 29,122.1215.970.05%-2.8%18.53%19.7%6.94%31 2 hk
中國企業指數 04/20 11,085.87-7.08-0.06%-7.23%10.99%12.84%3.24%32 2 hk
中資企業指數 04/19 4,167.7523.140.56%-0.93%13.72%10.75%9.69%33 2 hk
澳洲股票指數 04/21 7,219.20-62.9-0.86%1.58%12.75%36.76%5.38%34 1 au
澳洲小型股票指數 04/21 3,278.50-35.4-1.07%3.1%13.23%47.73%6.12%35 1 au
道瓊紐西蘭指數 04/21 377.07-3.21-0.84%-5.07%0.07%17.67%-5.94%36 1 nz
NZX50指數 04/19 12,767.8383.10.66%-0.88%3.09%18.45%-3.4%37 1 nz
PSE綜合股價指數 04/20 6,500.4240.660.63%-9%6.34%13.37%-8.95%38 2 ph
吉隆坡綜合指數 04/20 1,607.577.280.45%0.38%6.39%13.76%-1.21%39 2 my
雅加達綜合指數 04/20 6,038.32-14.22-0.23%-6.09%18.4%31.96%0.99%40 2 id
胡志明證交所指數 04/20 1,268.287.70.61%11.77%34.29%59.54%14.89%41 2 vn
河內證交所30指數 04/19 442.542.110.48%24.87%69.85%111.8%36.84%42 2 vn
泰國SET綜合指數 04/20 1,580.045.130.33%4.24%30.51%24.77%9.02%43 2 th
達卡證交所30指數 04/20 2,082.8136.121.76%-5.65%22.92%56.5%6.05%44 2 bd
孟買敏感30指數 04/20 47,705.80-243.62-0.51%-4.19%17.66%50.74%-0.34%45 2 in
Nifty 50指數 04/20 14,296.40-63.05-0.44%-2.38%20.17%54.36%1.98%46 2 in
印度VIX波動指數 04/20 22.43-0.06-0.27%4.08%-1.15%-48.38%14.67%47 2 in
可倫坡證交所全股指數 04/20 7,355.11-198.39-2.63%-6.71%23.94%60.89%8.58%48 2 lk
巴基斯坦100指數 04/20 45,399.78486.211.08%-0.61%10.85%35.52%2.17%49 2 pk
哈薩克KASE指數 04/20 3,235.33-9.87-0.3%15.68%32.87%41.91%20.92%50 2 kz
蒙古證交所20指數 04/20 36,784.270.000.00%79.13%110.85%119.86%90.73%51 2 mn
倫敦富時100指數 04/20 6,859.87-140.21-2%1.77%16.48%18.01%6.18%52 3 gb
倫敦富時250指數 04/20 22,108.55-382.31-1.7%5.88%23.31%39.73%7.91%53 3 gb
富時綜合股價指數 04/20 3,920.05-76.6-1.92%2.72%18.23%22.47%6.71%54 3 gb
法蘭克福MDAX指數 04/20 32,540.15-558.31-1.69%3.05%17.5%44.88%5.66%55 3 de
法蘭克福HDAX指數 04/20 8,327.53-138.16-1.63%7.39%18.16%41.65%9.24%56 3 de
法蘭克福SDAX指數 04/20 15,699.37-228-1.43%0.77%24.56%54.12%6.33%57 3 de
TECDAX科技類股指數 04/20 3,471.52-39.87-1.14%3.49%11.65%19.44%8.05%58 3 de
巴黎小型股指數 04/20 13,707.13-318.9-2.27%5.18%39.4%62.5%13.07%59 3 fr
巴黎全股指數 04/20 7,752.75-154.73-1.96%9.77%24.88%39.69%11.08%60 3 fr
米蘭MIBTEL指數 04/20 24,088.65-602.81-2.44%6.35%23.64%41.17%8.35%61 3 it
瑞士市場指數 04/20 11,078.98-130.86-1.17%1.22%9.19%13.22%3.51%62 3 ch
西班牙IBEX35指數 04/20 8,459.40-252-2.89%3.11%22.12%23.83%4.78%63 3 es
葡萄牙PSI-20指數 04/20 4,947.78-64.79-1.29%-2.41%18.62%19.82%1.01%64 3 pt
雅典綜合股價指數 04/20 876.7610.11%9.49%40.67%44.5%8.38%65 3 gr
荷蘭AEX指數 04/20 700.19-11.75-1.65%6.2%24.15%36.55%12.1%66 3 nl
奧地利ATX指數 04/20 3,150.65-77.04-2.39%4.1%43.6%52.86%13.31%67 3 at
比利時BEL20指數 04/20 3,946.37-50.53-1.26%5.32%21.05%30.59%8.98%68 3 be
OMX哥本哈根20指數 04/20 1,498.02-14.25-0.94%1.06%6.37%28.87%2.24%69 3 dk
瑞典OMX30指數 04/20 2,204.81-52.79-2.34%11.45%19.72%43.06%17.61%70 3 se
挪威OBX指數 04/20 1,143.20-18.66-1.61%4.67%21.55%41.29%9.13%71 3 no
芬蘭OMX全股指數 04/20 11,810.48-170.2-1.42%4.04%13.99%46.19%8.63%72 3 fi
愛爾蘭ISEQ全股指數 04/20 7,967.40-181.14-2.22%6.85%20.69%52.18%8.01%73 3 ie
冰島OMX全股指數 04/20 2,154.07-5.42-0.25%7.64%33.6%58.42%14.24%74 3 is
俄羅斯RTSI指數 04/20 1,455.43-21.15-1.43%-2.12%27.59%36.24%4.9%75 3 ru
俄羅斯MICEX指數 04/20 3,552.41-21.67-0.61%2.47%26.73%40.64%8.01%76 3 ru
捷克PX指數 04/20 1,102.22-5.79-0.52%2.55%26.68%30.18%7.31%77 3 cz
匈牙利BUX指數 04/19 42,388.09-609.52-1.42%-4.98%26.17%27.78%0.67%78 3 hu
波蘭WIG指數 04/20 59,386.50-398.72-0.67%2.19%22.65%30.18%4.14%79 3 pl
烏克蘭UX指數 04/15 1,771.02-25.4-1.41%8.16%38.48%25.96%12.28%80 3 ua
羅馬尼亞BET指數 04/19 11,103.96-43.36-0.39%8.41%25.16%39.94%13.24%81 3 ro
保加利亞SOFIX指數 04/19 520.576.911.35%9.15%21.35%16.39%16.32%82 3 bo
立陶宛OMX指數 04/20 882.090.740.08%1.86%12.06%30.51%8.01%83 3 lt
愛沙尼亞OMX指數 04/20 1,627.018.250.51%12.98%38.08%48.99%21.08%84 3 ee
拉脫維亞OMX指數 04/24 1,001.326.790.68%-3.04%-3.12%-1.9%0%85 3 lv
斯洛伐克SAX指數 04/19 369.940.000.00%3.7%4.81%13%7.19%86 3 sk
斯洛維尼亞Blue Chip指數 04/19 1,049.664.120.39%10.73%26.07%30.48%16.52%87 3 si
克羅埃西亞CROBEX指數 04/19 1,881.753.080.16%3.51%17.39%20.8%8.19%88 3 hr
塞爾維亞Belex 15指數 04/20 768.42-0.18-0.02%3.67%11.48%11.39%2.65%89 3 rs
土耳其XU100指數 04/20 1,365.27-11.96-0.87%-13%12.79%-98.62%-7.55%90 3 tr
賽普勒斯主要市場指數 04/19 40.21-0.13-0.32%10.44%50.15%27.98%9.62%91 3 cy
蒙特內哥羅MNSE 10指數 04/20 748.290.000.00%1.89%14.13%14.48%4.97%92 3 me
波赫Sarajevo 10指數 04/19 741.103.280.44%-3.55%-5.27%7.64%-4.46%93 3 ba
道瓊公用事業指數 04/20 933.3712.541.36%7.94%5.93%17.43%7.95%94 4 us
道瓊交通平均指數 04/20 14,894.9396.090.65%13.48%25.59%86.89%19.09%95 4 us
標普500公用事業指數 04/20 344.364.471.32%7.24%6.18%16.39%7.93%96 4 us
標普500 VIX指數 04/20 18.681.398.04%-13.44%-36.35%-57.38%-17.89%97 4 us
那斯達克100指數 04/20 13,809.30-98.37-0.71%3.86%18.25%58.25%7.15%98 4 us
紐約證交所綜合指數 04/20 15,944.61-162.95-1.01%5.61%21.79%44.9%9.78%99 4 us
美國證交所綜合指數 04/20 2,764.46-34.74-1.24%8.76%36.79%59.17%17.09%100 4 us
羅素2000指數 04/20 2,188.21-43.79-1.96%1.28%35.27%80.34%10.8%101 4 us
羅素3000指數 04/19 2,490.62-16.04-0.64%8.61%23.33%50.66%11.3%102 4 us
道瓊威爾夏5000指數 04/19 43,588.46-299.45-0.68%8.08%23.08%51.56%10.47%103 4 us
費城半導體指數 04/20 3,121.43-49.57-1.56%1.18%30.83%87.18%11.66%104 4 us
費城黃金與白銀指數 04/20 148.410.840.57%3.61%1.66%39.5%2.93%105 4 us
那斯達克金蟲指數 04/19 289.71-2.34-0.8%1.29%-11.35%18.53%-3.31%106 4 us
那斯達克生技指數 04/20 4,768.3010.02%-8.14%11.2%20.06%0.19%107 4 us
那斯達克網際網路指數 04/20 1,441.40-23.1-1.58%-0.72%11.68%68.96%5.28%108 4 us
道瓊美國不動產指數 04/20 381.073.831.02%12.99%19.66%31.88%13.52%109 4 us
CBOE VVIX指數 04/20 116.374.473.99%1.93%-2.69%-11.87%4.03%110 4 us
巴西聖保羅指數 04/20 120,061.99-871.79-0.72%0.35%19.42%52.03%0.88%111 5 br
巴西小型股指數 04/20 2,942.90-16.5-0.56%4.93%20.08%58.56%4.27%112 5 br
阿根廷Merval指數 04/20 46,894.48-1131.81-2.36%-6.63%-5.61%53.57%-8.46%113 5 ar
哥倫比亞股價指數 04/20 1,311.39-1.23-0.09%-10.17%10.44%11.17%-8.8%114 5 co
智利IPSA指數 04/20 4,975.805.510.11%7.29%35.47%32.75%19.12%115 5 cl
秘魯利馬股價指數 04/19 20,483.68-710.45-3.35%-5%16.27%41.33%-1.63%116 5 pe
厄瓜多精選指數 04/19 196.682.861.48%0.23%-0.69%-4.8%0.42%117 5 ec
委內瑞拉綜合股價指數 06/18 22,286.120.000.00%0%0%501.35%0%118 5 ve
S&P/TSX綜合指數 04/20 19,040.78-163.64-0.85%5.69%17.01%32.34%9.22%119 4 ca
S&P/TSX中型股指數 04/20 1,167.63-4.82-0.41%4.24%18.05%41.78%7.84%120 4 ca
S&P/TSX小型股指數 04/20 728.24-5.21-0.71%5.47%31.2%72.83%11.17%121 4 ca
墨西哥股價指數 04/20 48,528.97456.350.95%7.54%27.03%40.76%10.13%122 4 mx
哥斯大黎加股價指數 04/19 7,465.830.000.00%-2.39%-7.57%-13.99%-2.92%123 4 cr
牙買加全股綜合指數 04/20 438,601.311653.810.38%3.54%5.72%3.56%1.17%124 4 jm
以色列TA100指數 04/20 1,697.88-9.09-0.53%0.89%20.88%25.78%8.28%125 2 il
沙國證交所全股指數 04/20 10,116.9819.330.19%13.95%18.56%53.26%16.43%126 2 sa
阿曼MSM 30指數 04/08 3,708.88-5.61-0.15%0.26%2.9%7.34%1.37%127 2 om
阿聯大公國阿布達比指數 04/20 6,155.4253.210.87%8.44%35.5%55.09%22%128 2 ae
阿聯大公國杜拜指數 04/20 2,624.27-8.31-0.32%-6.02%20.33%39.03%5.31%129 2 ae
科威特KSE指數 09/12 6,251.04-9.86-0.16%-3.17%11.59%17.29%0%130 2 kw
安曼股票綜合指數 04/20 1,793.8214.890.84%3.13%15.3%7.53%8.24%131 2 jo
巴林全股指數 04/20 1,481.621.950.13%2.35%1.86%12.33%-0.55%132 2 bh
卡達全股指數 04/20 3,444.49-0.42-0.01%4.14%11.49%31.38%7.66%133 2 qa
黎巴嫩BLOM股市指數 04/20 893.243.790.43%35.32%44.44%51.4%35.77%134 2 lb
伊拉克ISX Main 60指數 04/20 590.80-5.45-0.91%20.19%22.03%32.79%16.29%135 2 iq
南非TOP 40指數 04/20 61,116.77-1209.08-1.94%3.84%20.19%36.43%12.39%136 2 za
埃及EGX 30股價指數 04/20 10,620.05179.051.71%-8.44%-4.82%4.58%-2.08%137 6 eg
摩洛哥MASI自由流通指數 04/20 11,701.3637.810.32%1.61%13.52%28.75%3.67%138 6 ma
奈及利亞NSE 30指數 04/20 1,551.337.630.49%-8.32%26.23%57.91%-5.41%139 6 ng
象牙海岸BRVM綜合指數 04/19 144.700.380.26%10.57%17.3%8.43%-0.46%140 6 ci
肯亞NSE 20指數 04/19 1,879.06-3.9-0.21%-0.8%3.68%-4.8%0.57%141 6 ke
坦尚尼亞全股指數 04/19 1,898.222.740.14%5.56%5.03%7.97%4.48%142 6 tz
突尼西亞股價指數 04/20 6,973.89-27.29-0.39%3.97%4.86%10.01%1.29%143 6 tn
模里西斯Semdex股價指數 04/19 1,631.282.180.13%-1.12%10.46%-6.86%-1.05%144 6 mu
波札那BSE境內企業指數 04/19 6,521.68-30.14-0.46%-5.29%-5.14%-12.3%-5.2%145 6 bw
納米比亞NSX指數 04/19 1,399.50-2.7-0.19%8.94%28.44%44.73%13.57%146 6 na
烏干達全股指數 04/19 1,416.511.560.11%8.57%5.88%9.38%8.14%147 6 ug
盧安達全股指數 03/04 147.320.000.00%-0.51%-1.15%-2.05%-0.56%148 6 rw
尚比亞LSE全股指數 04/19 4,087.63100.832.53%3.57%7.37%-1.28%4.48%149 6 zm
辛巴威工業指數 12/31 8,782.18161.611.87%63.06%49.6%1045.99%0%150 6 zw

提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算,一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價,請至各國重要股市列表瀏覽。

最近一日
標普全球100指數0.06
道瓊威爾夏5000指數0.68
標普500 VIX指數-8.04
那斯達克100指數0.71
紐約證交所綜合指數1.01
美國證交所綜合指數1.24
羅素2000指數1.96
羅素3000指數0.64
費城半導體指數1.56
道瓊交通平均指數-0.65
費城黃金與白銀指數-0.57
那斯達克金蟲指數0.8
那斯達克生技指數-0.02
那斯達克網際網路指數1.58
道瓊美國不動產指數-1.02
最近一日
標普全球100指數0.06
冰島OMX全股指數0.25
MSCI世界指數0.31
富時亞太指數-0.28
富時歐洲指數2.32
STOXX歐元區50指數1.98
STOXX歐洲600指數1.9
STOXX歐元區小型股指數-0.18
東證一部指數1.62
富時中國A50指數-0.04
MSCI新興東歐指數1.14
富時金磚50指數0.56
MSCI邊境市場指數-1.1
Solactive新興與邊境市場指數-1.03
標普新邊境市場指數-0.41