| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
08/18 |
5,798.50 | -28.7 | -0.49% | +0.4% | -0.72% | +3.41% | +0.24% |
| 1 |
1 |
nz |
 |
NZX50指數 |
08/18 |
7,873.55 | +3.49 | +0.04% | +6.81% | +10.9% | +6.61% | +12.89% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
08/18 |
19,470.40 | -232.22 | -1.18% | -0.43% | +1.14% | +18.1% | -0.63% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
08/18 |
2,358.37 | -3.3 | -0.14% | +3.13% | +13.14% | +14.74% | +16.4% |
| 4 |
2 |
tw |
 |
加權股價指數 |
08/18 |
10,321.30 | -48.04 | -0.46% | +3.53% | +5.54% | +13.14% | +11.31% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
08/18 |
135.34 | -0.13 | -0.1% | +2.41% | +0.24% | +3.72% | +8.05% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
08/18 |
3,268.72 | +0.29 | +0.01% | +5.78% | +0.89% | +5.3% | +4.23% |
| 7 |
2 |
cn |
|
深證成指指數 |
08/18 |
10,614.10 | -39.65 | -0.37% | +6.41% | +2.76% | -2.44% | +3.42% |
| 8 |
2 |
cn |
|
滬深300指數 |
08/18 |
3,724.67 | +3.39 | +0.09% | +9.61% | +7.3% | +10.71% | +11.44% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
08/18 |
2,322.90 | -19.1 | -0.82% | -2.39% | -7.44% | -16.3% | -11.13% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
08/18 |
27,047.60 | -296.65 | -1.08% | +7.6% | +12.02% | +17.48% | +22.11% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
08/18 |
8,016.73 | -56.02 | -0.69% | +3.34% | +10.1% | +0.8% | +16.84% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
08/18 |
5,893.84 | +1.89 | +0.03% | +4.4% | +9.97% | +7.92% | +11.71% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
08/18 |
1,776.22 | -0.09 | -0.01% | +0.51% | +3.72% | +4.8% | +8.6% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
08/18 |
31,524.70 | -270.78 | -0.85% | +3.58% | +9.99% | +12.09% | +18.53% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
08/18 |
1,018.56 | -15.49 | -1.5% | -5.41% | -11.46% | +4.46% | -14.36% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
08/18 |
7,318.55 | -69.32 | -0.94% | -1.59% | +0.26% | +6.55% | +1.96% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
08/18 |
4,016.84 | -35.53 | -0.88% | -1.25% | +1.18% | +7.39% | +3.22% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
08/18 |
12,155.40 | -48.08 | -0.39% | -3.45% | +2.77% | +14.64% | +4.8% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
08/18 |
5,100.56 | -46.29 | -0.9% | -3.58% | +4.84% | +14.95% | +4.47% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
08/18 |
21,746.70 | -42.2 | -0.19% | +2.1% | +14.58% | +30.43% | +11.14% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
08/18 |
8,869.87 | -75.53 | -0.84% | -0.77% | +4.17% | +8.31% | +6.66% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
08/18 |
518.94 | -4.77 | -0.91% | -1.06% | +4.7% | +14.89% | +6.7% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
08/18 |
800.50 | -0.12 | -0.01% | +1.82% | +4.47% | +19.58% | +3.57% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
08/18 |
1,529.75 | -10.34 | -0.67% | -5.29% | -2.95% | +9.03% | +0.19% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
08/18 |
10,337.00 | -106.8 | -1.02% | -3.26% | +8.51% | +20.9% | +9.75% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
08/18 |
824.85 | -7.21 | -0.87% | +5.37% | +27.7% | +44.14% | +27.57% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
08/18 |
21,687.30 | -63.38 | -0.29% | +4.96% | +4.55% | +16.61% | +9.08% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
08/18 |
11,695.10 | -17.6 | -0.15% | +2.28% | +1.01% | +7.66% | +4.85% |
| 29 |
4 |
us |
|
標普500指數 |
08/18 |
2,423.52 | -6.49 | -0.27% | +2.44% | +2.46% | +10.81% | +7.34% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
08/18 |
6,211.87 | -10.04 | -0.16% | +2.59% | +5.9% | +18.54% | +14.42% |
| 31 |
4 |
us |
|
費城半導體指數 |
08/18 |
1,071.84 | +2.16 | +0.2% | +2.15% | +8.22% | +35.65% | +18.13% |
| 32 |
4 |
us |
|
羅素2000指數 |
08/18 |
1,352.40 | -4.03 | -0.3% | -0.64% | -4.11% | +9.34% | -0.96% |
| 33 |
4 |
us |
|
羅素3000指數 |
08/18 |
1,431.61 | -2.42 | -0.17% | +2.23% | +1.77% | +10.78% | +6.62% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
08/18 |
25,115.90 | -38.39 | -0.15% | +2.14% | +1.6% | +10.64% | +6.36% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
08/18 |
14,957.20 | -76.42 | -0.51% | -2.09% | -6.06% | +1.78% | -2.89% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
08/18 |
50,927.60 | -66.6 | -0.13% | +5.39% | +8.16% | +5.14% | +11.45% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
08/18 |
68,157.60 | +180.77 | +0.27% | +10.65% | -0.55% | +15.2% | +14.38% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
08/18 |
22,792.40 | +67.88 | +0.3% | +8.36% | +13.74% | +46.44% | +30.21% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
08/18 |
5,115.79 | +4.74 | +0.09% | +7.14% | +17.45% | +23.46% | +23.31% |  |
|
| 最近一日 |
|---|
| 阿根廷Merval指數 | 0.3 | | 巴西聖保羅指數 | 0.27 | | 費城半導體指數 | 0.2 | | 滬深300指數 | 0.09 | | 智利IPSA指數 | 0.09 | | NZX50指數 | 0.04 | | 雅加達綜合指數 | 0.03 | | 上海綜合指數 | 0.01 | | 吉隆坡綜合指數 | -0.01 | | 挪威OBX指數 | -0.01 | | 台灣櫃買指數 | -0.1 | | 墨西哥股價指數 | -0.13 | | 韓國綜合股價指數 | -0.14 | | 道瓊威爾夏5000指數 | -0.15 | | 紐約證交所綜合指數 | -0.15 | | 那斯達克綜合指數 | -0.16 | | 羅素3000指數 | -0.17 | | 米蘭MIBTEL指數 | -0.19 | | 標普500指數 | -0.27 | | 道瓊工業指數 | -0.29 | | 羅素2000指數 | -0.3 | | 深證成指指數 | -0.37 | | 法蘭克福DAX指數 | -0.39 | | 加權股價指數 | -0.46 | | 澳洲股票指數 | -0.49 | | S&P/TSX綜合指數 | -0.51 | | 瑞典OMX30指數 | -0.67 | | PSE綜合股價指數 | -0.69 | | 創業版綜合指數 | -0.82 | | 瑞士市場指數 | -0.84 | | 孟買敏感30指數 | -0.85 | | 雅典綜合股價指數 | -0.87 | | 富時綜合股價指數 | -0.88 | | 巴黎CAC40指數 | -0.9 | | 荷蘭AEX指數 | -0.91 | | 倫敦金融時報指數 | -0.94 | | 西班牙IBEX35指數 | -1.02 | | 香港恒生指數 | -1.08 | | 日經平均股價指數 | -1.18 | | 俄羅斯RTSI指數 | -1.5 |
|
|
