| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
10/15 |
7,674.20 | +54 | +0.71% | +0.76% | +4.87% | +19.64% | +10.36% |
| 1 |
1 |
nz |
 |
NZX50指數 |
10/14 |
13,048.49 | +23.31 | +0.18% | +2.59% | +2.33% | +4.02% | -2.39% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
10/15 |
29,068.63 | +517.7 | +1.81% | +2.79% | -1.94% | +23.66% | +6.64% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
10/15 |
3,015.06 | +26.42 | +0.88% | -8.25% | -5.61% | +27.69% | +2.4% |
| 4 |
2 |
tw |
 |
加權股價指數 |
10/15 |
16,781.19 | +433.2 | +2.65% | -6.95% | -1.73% | +30.82% | +12.61% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
10/15 |
202.09 | +3.82 | +1.93% | -8.49% | -3.58% | +21.81% | +9.77% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
10/15 |
3,572.37 | +14.09 | +0.4% | +0.22% | +5.1% | +7.21% | +1.98% |
| 7 |
2 |
cn |
|
深證成指指數 |
10/15 |
14,415.99 | +74.61 | +0.52% | -4.97% | +5.38% | +5.81% | -2.78% |
| 8 |
2 |
cn |
|
滬深300指數 |
10/15 |
4,932.11 | +18.5 | +0.38% | -4.26% | -0.34% | +2.78% | -6.37% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
10/15 |
3,461.68 | +35.8 | +1.04% | -4.5% | +20.69% | +9.36% | +8.3% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
10/15 |
25,330.96 | +310.62 | +1.24% | -9.52% | -12.02% | +4.85% | -7.8% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
10/15 |
7,213.46 | +30.35 | +0.42% | +7.22% | +10.3% | +21.47% | +0.22% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
10/15 |
6,633.34 | +7.23 | +0.11% | +9.7% | +9.11% | +29.93% | +8.66% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
10/15 |
1,598.28 | +5.76 | +0.36% | +5.09% | -0.62% | +5.57% | -0.27% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
10/14 |
61,305.95 | +568.9 | +0.94% | +15.88% | +25.62% | +50.28% | +28.07% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
10/15 |
1,891.56 | +15.59 | +0.83% | +17.34% | +28.25% | +67.06% | +32.76% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
10/15 |
7,234.03 | +26.32 | +0.37% | +3.17% | +3.59% | +24.03% | +10.08% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
10/15 |
4,123.97 | +16.09 | +0.39% | +2.95% | +3.39% | +25.46% | +10.73% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
10/15 |
15,587.36 | +124.64 | +0.81% | -0.27% | +2.18% | +22.7% | +13.55% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
10/15 |
6,727.52 | +42.31 | +0.63% | +3.61% | +7.91% | +39.07% | +20.37% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
10/15 |
26,489.18 | +211.61 | +0.81% | +6.49% | +7.99% | +38.94% | +18.7% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
10/15 |
11,955.40 | +62.88 | +0.53% | -0.18% | +6.76% | +18.75% | +11.33% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
10/15 |
800.41 | +9.57 | +1.21% | +8.25% | +12.13% | +42.81% | +26.84% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
10/15 |
1,308.00 | -1.7 | -0.13% | +7.65% | +12.95% | +39.47% | +25.75% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
10/15 |
2,314.98 | +18.13 | +0.79% | -1.26% | +3.21% | +27.69% | +22.13% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
10/15 |
8,997.00 | +72 | +0.81% | +5.51% | +4.96% | +31.98% | +11.09% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
10/15 |
894.74 | +6.15 | +0.69% | +3.58% | -1.17% | +44.49% | +8.82% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
10/15 |
35,208.15 | +296.45 | +0.85% | +0.63% | +3.44% | +23.56% | +16.49% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
10/14 |
16,744.30 | +231.1 | +1.4% | +1.21% | +4.65% | +27.4% | +16.47% |
| 29 |
4 |
us |
|
標普500指數 |
10/15 |
4,465.97 | +27.74 | +0.63% | +2.43% | +7.09% | +28.21% | +20.68% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
10/15 |
14,882.70 | +59.3 | +0.4% | +2.34% | +6.01% | +27.05% | +17.2% |
| 31 |
4 |
us |
|
費城半導體指數 |
10/15 |
3,309.50 | +18.3 | +0.56% | +2.85% | +1.17% | +37.26% | +18.91% |
| 32 |
4 |
us |
|
羅素2000指數 |
10/15 |
2,290.15 | +15.97 | +0.7% | +4.56% | +1.47% | +39.74% | +17.69% |
| 33 |
4 |
us |
|
羅素3000指數 |
10/14 |
2,641.96 | +43.32 | +1.67% | +1.9% | +6.87% | +28.67% | +19.25% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
10/14 |
46,270.78 | +739.78 | +1.62% | +1.89% | +6.87% | +28.48% | +18.97% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
10/15 |
20,939.00 | +119.06 | +0.57% | +3.74% | +8.37% | +26.9% | +19.46% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
10/15 |
52,457.29 | +317.05 | +0.61% | +4.34% | +8.13% | +37.83% | +17.35% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
10/15 |
114,381.00 | +1196 | +1.06% | -10.27% | -5.24% | +15.47% | -3.76% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
10/15 |
81,223.38 | +1085.37 | +1.35% | +27.94% | +72.47% | +68.38% | +60.11% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
10/15 |
3,980.61 | -15.87 | -0.4% | -4.15% | -19.46% | +8.71% | -6.5% |  |
|
| 最近一日 |
|---|
| 澳洲股票指數 | 0.71 | | 那斯達克綜合指數 | 0.4 | | 挪威OBX指數 | -0.13 | | 瑞典OMX30指數 | 0.79 | | 西班牙IBEX35指數 | 0.81 | | 雅典綜合股價指數 | 0.69 | | 道瓊工業指數 | 0.85 | | 紐約證交所綜合指數 | 1.4 | | 標普500指數 | 0.63 | | 費城半導體指數 | 0.56 | | 瑞士市場指數 | 0.53 | | 羅素2000指數 | 0.7 | | 羅素3000指數 | 1.67 | | 道瓊威爾夏5000指數 | 1.62 | | S&P/TSX綜合指數 | 0.57 | | 墨西哥股價指數 | 0.61 | | 巴西聖保羅指數 | 1.06 | | 阿根廷Merval指數 | 1.35 | | 荷蘭AEX指數 | 1.21 | | 米蘭MIBTEL指數 | 0.81 | | NZX50指數 | 0.18 | | 創業版綜合指數 | 1.04 | | 日經平均股價指數 | 1.81 | | 韓國綜合股價指數 | 0.88 | | 加權股價指數 | 2.65 | | 台灣櫃買指數 | 1.93 | | 上海綜合指數 | 0.4 | | 深證成指指數 | 0.52 | | 滬深300指數 | 0.38 | | 香港恒生指數 | 1.24 | | 巴黎CAC40指數 | 0.63 | | PSE綜合股價指數 | 0.42 | | 雅加達綜合指數 | 0.11 | | 吉隆坡綜合指數 | 0.36 | | 孟買敏感30指數 | 0.94 | | 俄羅斯RTSI指數 | 0.83 | | 倫敦金融時報指數 | 0.37 | | 富時綜合股價指數 | 0.39 | | 法蘭克福DAX指數 | 0.81 | | 智利IPSA指數 | -0.4 |
|
|
