| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
10/23 |
5,965.40 | -3.2 | -0.05% | +3.96% | +1.1% | +8.68% | +3.13% |
| 1 |
1 |
nz |
 |
NZX50指數 |
10/20 |
8,129.55 | 0.00 | 0.00% | +5.96% | +12.95% | +16.57% | +16.56% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
10/23 |
21,714.20 | +256.61 | +1.2% | +8.7% | +15.04% | +25.99% | +10.82% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
10/23 |
2,490.41 | +0.87 | +0.03% | +1.59% | +14.57% | +21.62% | +22.91% |
| 4 |
2 |
tw |
 |
加權股價指數 |
10/23 |
10,736.80 | +7.9 | +0.07% | +2.63% | +10.48% | +15.17% | +15.79% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
10/23 |
145.11 | +0.34 | +0.23% | +4.73% | +11.55% | +14.04% | +15.85% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
10/23 |
3,379.44 | +0.79 | +0.02% | +3.96% | +7.99% | +8.03% | +7.77% |
| 7 |
2 |
cn |
|
深證成指指數 |
10/23 |
11,259.90 | +21 | +0.19% | +8.22% | +11.57% | +3.85% | +9.72% |
| 8 |
2 |
cn |
|
滬深300指數 |
10/20 |
3,926.85 | -4.4 | -0.11% | +4.78% | +13.44% | +18.33% | +17.49% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
10/23 |
2,432.18 | +13.76 | +0.57% | +11.88% | +3.54% | -14.06% | -6.94% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
10/23 |
28,295.80 | -191.4 | -0.67% | +5.4% | +17.22% | +19.88% | +27.74% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
10/23 |
8,438.87 | +17.92 | +0.21% | +5.98% | +11.2% | +10.9% | +22.99% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
10/23 |
5,951.45 | +21.9 | +0.37% | +2.58% | +4.76% | +9.79% | +12.8% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
10/23 |
1,743.43 | +2.78 | +0.16% | -1.05% | -1.27% | +3.91% | +6.6% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
10/23 |
32,540.20 | +150.26 | +0.46% | +0.91% | +9.73% | +15.48% | +22.35% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
10/20 |
1,134.45 | -4.19 | -0.37% | +9.24% | +4.72% | +14.88% | -4.61% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
10/20 |
7,523.23 | +0.19 | +0% | +0.47% | +5.69% | +7.06% | +4.81% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
10/20 |
4,127.92 | +0.71 | +0.02% | +0.8% | +5.44% | +8.22% | +6.07% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
10/20 |
12,991.30 | +1.18 | +0.01% | +4.37% | +8.02% | +21.4% | +12.01% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
10/20 |
5,372.38 | +4.09 | +0.08% | +3.33% | +5.8% | +18.33% | +10.04% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
10/20 |
22,346.80 | +213.64 | +0.97% | +4.24% | +12.58% | +30.37% | +14.21% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
10/20 |
9,237.13 | +3.61 | +0.04% | +2.32% | +7.94% | +14.47% | +11.07% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
10/20 |
544.63 | +0.07 | +0.01% | +3.48% | +6.43% | +19.42% | +11.98% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
10/20 |
874.23 | +8.54 | +0.99% | +8.8% | +16.49% | +24.51% | +13.11% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
10/20 |
1,667.50 | +20.54 | +1.25% | +4.36% | +6.3% | +13.76% | +9.21% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
10/20 |
10,222.70 | +25.2 | +0.25% | -3.24% | -1.44% | +12.82% | +8.54% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
10/20 |
749.23 | +2.78 | +0.37% | -12.32% | +11.1% | +25.73% | +15.87% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
10/20 |
23,328.60 | +165.59 | +0.71% | +7.94% | +13.36% | +28.45% | +17.34% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
10/20 |
12,430.50 | +50.2 | +0.41% | +4.07% | +8.78% | +17.3% | +11.44% |
| 29 |
4 |
us |
|
標普500指數 |
10/20 |
2,575.21 | +13.11 | +0.51% | +4.11% | +9.31% | +20.26% | +14.06% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
10/20 |
6,629.05 | +23.98 | +0.36% | +3.74% | +12.04% | +26.46% | +22.1% |
| 31 |
4 |
us |
|
費城半導體指數 |
10/20 |
1,231.34 | +6.29 | +0.51% | +10.27% | +23.44% | +50.77% | +35.71% |
| 32 |
4 |
us |
|
羅素2000指數 |
10/20 |
1,509.25 | +4.82 | +0.32% | +4.6% | +9.04% | +23.73% | +10.53% |
| 33 |
4 |
us |
|
羅素3000指數 |
10/20 |
1,527.19 | +7.84 | +0.52% | +4.19% | +9.2% | +20.59% | +13.74% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
10/20 |
26,769.70 | +129.84 | +0.49% | +4.05% | +8.86% | +20.24% | +13.36% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
10/20 |
15,857.20 | +39.22 | +0.25% | +3.88% | +1.48% | +6.8% | +2.95% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
10/20 |
49,988.70 | -11.54 | -0.02% | -2.26% | +1.72% | +3.55% | +9.4% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
10/20 |
76,390.50 | +107.35 | +0.14% | +17.64% | +19.81% | +19.66% | +28.2% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
10/20 |
26,979.00 | +174.43 | +0.65% | +25.69% | +30.53% | +48.67% | +54.12% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
10/20 |
5,523.97 | +46.7 | +0.85% | +9.71% | +14.96% | +30.43% | +33.14% |  |
|
| 最近一日 |
|---|
| 瑞典OMX30指數 | 1.25 | | 日經平均股價指數 | 1.2 | | 挪威OBX指數 | 0.99 | | 米蘭MIBTEL指數 | 0.97 | | 智利IPSA指數 | 0.85 | | 道瓊工業指數 | 0.71 | | 阿根廷Merval指數 | 0.65 | | 創業版綜合指數 | 0.57 | | 羅素3000指數 | 0.52 | | 標普500指數 | 0.51 | | 費城半導體指數 | 0.51 | | 道瓊威爾夏5000指數 | 0.49 | | 孟買敏感30指數 | 0.46 | | 紐約證交所綜合指數 | 0.41 | | 雅典綜合股價指數 | 0.37 | | 雅加達綜合指數 | 0.37 | | 那斯達克綜合指數 | 0.36 | | 羅素2000指數 | 0.32 | | 西班牙IBEX35指數 | 0.25 | | S&P/TSX綜合指數 | 0.25 | | 台灣櫃買指數 | 0.23 | | PSE綜合股價指數 | 0.21 | | 深證成指指數 | 0.19 | | 吉隆坡綜合指數 | 0.16 | | 巴西聖保羅指數 | 0.14 | | 巴黎CAC40指數 | 0.08 | | 加權股價指數 | 0.07 | | 瑞士市場指數 | 0.04 | | 韓國綜合股價指數 | 0.03 | | 富時綜合股價指數 | 0.02 | | 上海綜合指數 | 0.02 | | 荷蘭AEX指數 | 0.01 | | 法蘭克福DAX指數 | 0.01 | | 倫敦金融時報指數 | 0 | | NZX50指數 | 0 | | 墨西哥股價指數 | -0.02 | | 澳洲股票指數 | -0.05 | | 滬深300指數 | -0.11 | | 俄羅斯RTSI指數 | -0.37 | | 香港恒生指數 | -0.67 |
|
|
