| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
05/23 |
6,584.30 | -13.8 | -0.21% | +5.12% | +13.65% | +7.23% | +17.04% |
| 1 |
1 |
nz |
 |
NZX50指數 |
05/23 |
10,263.41 | +32.82 | +0.32% | +9.83% | +17.95% | +19.47% | +17.53% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
05/23 |
21,151.14 | -132.23 | -0.62% | -1.75% | -3.03% | -6.78% | +8.12% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
05/23 |
2,059.59 | -5.27 | -0.26% | -7.75% | +0.1% | -16.68% | +2.47% |
| 4 |
2 |
tw |
 |
加權股價指數 |
05/23 |
10,308.37 | -148.85 | -1.42% | -0.79% | +6.63% | -5.31% | +7.89% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
05/23 |
131.53 | -1.42 | -1.07% | -4.03% | +10.35% | -13.7% | +6.47% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
05/23 |
2,852.52 | -39.18 | -1.35% | -3.67% | +10.59% | -9.99% | +15.71% |
| 7 |
2 |
cn |
|
深證成指指數 |
05/23 |
8,809.54 | -231.68 | -2.56% | -3.56% | +15.36% | -17.13% | +23.22% |
| 8 |
2 |
cn |
|
滬深300指數 |
05/23 |
3,583.96 | -65.42 | -1.79% | -3.9% | +14.01% | -7.02% | +20.69% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
05/23 |
1,773.08 | -46.99 | -2.58% | -3.69% | +11.75% | -21.28% | +18.01% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
05/23 |
27,267.13 | -438.81 | -1.58% | -5.84% | +5.17% | -11.08% | +8.5% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
05/23 |
7,804.03 | -11.04 | -0.14% | -2.31% | +6.32% | +3.22% | +4.2% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
05/23 |
6,032.70 | +93.06 | +1.57% | -7.55% | +0.44% | +4.16% | -2.4% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
05/23 |
1,601.87 | -1.87 | -0.12% | -7.12% | -5.54% | -11.22% | -3.97% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
05/23 |
38,811.39 | -298.82 | -0.76% | +7.17% | +9.78% | +13% | +7.05% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
05/23 |
1,275.42 | -17.37 | -1.34% | +6.15% | +14.54% | +8.57% | +17.36% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
05/23 |
7,231.04 | -103.15 | -1.41% | +0.66% | +4% | -7.16% | +7.38% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
05/23 |
3,957.01 | -55.86 | -1.39% | +0.44% | +3.8% | -7.51% | +7.49% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
05/23 |
11,952.41 | -216.33 | -1.78% | +3.89% | +6.79% | -7.89% | +12.97% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
05/23 |
5,281.37 | -97.61 | -1.81% | +0.95% | +6.76% | -5.11% | +12.62% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
05/23 |
20,136.39 | -436.92 | -2.12% | -1.47% | +7.6% | -12.11% | +9.85% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
05/23 |
9,594.31 | -50.73 | -0.53% | +2.08% | +8.46% | +9.09% | +13.33% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
05/23 |
543.71 | -9.26 | -1.67% | +0.22% | +5.81% | -3.78% | +11.74% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
05/23 |
973.90 | -25.35 | -2.54% | -1.48% | +3.33% | -2.98% | +7.39% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
05/23 |
1,561.17 | -34.47 | -2.16% | -1.6% | +5.67% | -2.55% | +11.05% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
05/23 |
9,114.00 | -118.2 | -1.28% | -0.98% | +2.21% | -9.09% | +6.6% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
05/23 |
725.56 | -5.93 | -0.81% | +5.65% | +20.4% | -7.56% | +19.86% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
05/23 |
25,490.40 | -286.21 | -1.11% | -2.31% | +4.96% | +2.43% | +9.18% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
05/23 |
12,525.00 | -146.99 | -1.16% | -1.38% | +4.06% | -1.71% | +10.03% |
| 29 |
4 |
us |
|
標普500指數 |
05/23 |
2,822.24 | -34.03 | -1.19% | +0.93% | +7.21% | +3.25% | +12.44% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
05/23 |
7,628.28 | -122.56 | -1.58% | +0.98% | +9.93% | +2.72% | +14.44% |
| 31 |
4 |
us |
|
費城半導體指數 |
05/23 |
1,322.84 | -22.19 | -1.65% | -3.86% | +12.18% | -3.72% | +13.52% |
| 32 |
4 |
us |
|
羅素2000指數 |
05/23 |
1,502.01 | -29.62 | -1.93% | -5.46% | +0.9% | -7.72% | +10.78% |
| 33 |
4 |
us |
|
羅素3000指數 |
05/23 |
1,658.18 | -23.37 | -1.39% | +0.11% | +6.7% | +2.1% | +12.52% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
05/23 |
29,025.55 | -451.27 | -1.53% | +0.01% | +6.73% | +2.04% | +12.53% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
05/23 |
16,164.61 | -162.74 | -1% | +0.67% | +7.69% | +0.19% | +12.67% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
05/23 |
42,812.57 | -129.66 | -0.3% | -1.95% | +4.05% | -6.48% | +1.28% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
05/23 |
93,910.03 | -450.63 | -0.48% | -3.42% | +8.91% | +16.13% | +3.18% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
05/23 |
34,378.55 | -200.22 | -0.58% | -5.38% | +11.9% | +13.71% | +10.55% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
05/23 |
4,893.89 | -27 | -0.55% | -10.69% | -4.8% | -12.81% | -4.52% |  |
|
| 最近一日 |
|---|
| 雅加達綜合指數 | 1.57 | | NZX50指數 | 0.32 | | 吉隆坡綜合指數 | -0.12 | | PSE綜合股價指數 | -0.14 | | 澳洲股票指數 | -0.21 | | 韓國綜合股價指數 | -0.26 | | 墨西哥股價指數 | -0.3 | | 巴西聖保羅指數 | -0.48 | | 瑞士市場指數 | -0.53 | | 智利IPSA指數 | -0.55 | | 阿根廷Merval指數 | -0.58 | | 日經平均股價指數 | -0.62 | | 孟買敏感30指數 | -0.76 | | 雅典綜合股價指數 | -0.81 | | S&P/TSX綜合指數 | -1 | | 台灣櫃買指數 | -1.07 | | 道瓊工業指數 | -1.11 | | 紐約證交所綜合指數 | -1.16 | | 標普500指數 | -1.19 | | 西班牙IBEX35指數 | -1.28 | | 俄羅斯RTSI指數 | -1.34 | | 上海綜合指數 | -1.35 | | 富時綜合股價指數 | -1.39 | | 羅素3000指數 | -1.39 | | 倫敦金融時報指數 | -1.41 | | 加權股價指數 | -1.42 | | 道瓊威爾夏5000指數 | -1.53 | | 那斯達克綜合指數 | -1.58 | | 香港恒生指數 | -1.58 | | 費城半導體指數 | -1.65 | | 荷蘭AEX指數 | -1.67 | | 法蘭克福DAX指數 | -1.78 | | 滬深300指數 | -1.79 | | 巴黎CAC40指數 | -1.81 | | 羅素2000指數 | -1.93 | | 米蘭MIBTEL指數 | -2.12 | | 瑞典OMX30指數 | -2.16 | | 挪威OBX指數 | -2.54 | | 深證成指指數 | -2.56 | | 創業版綜合指數 | -2.58 |
|
|
