| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
01/20 |
7,668.90 | +12.3 | +0.16% | -0.75% | +1.9% | +8.76% | -3.25% |
| 1 |
1 |
nz |
 |
NZX50指數 |
01/14 |
12,790.16 | -36.83 | -0.29% | -1.98% | +0.55% | -2.48% | -2.74% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
01/20 |
27,772.93 | +305.7 | +1.11% | -5.07% | +1.4% | -2.63% | -5.22% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
01/20 |
2,862.68 | +20.4 | +0.72% | -4.99% | -11.45% | -8.09% | -4.22% |
| 4 |
2 |
tw |
 |
加權股價指數 |
01/20 |
18,218.28 | -9.18 | -0.05% | +7.88% | +3.93% | +15.26% | -0.29% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
01/20 |
222.11 | +0.07 | +0.03% | +7.3% | +1.06% | +21.38% | -5.65% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
01/20 |
3,555.06 | -3.12 | -0.09% | -0.89% | +0.52% | -0.78% | -2.13% |
| 7 |
2 |
cn |
|
深證成指指數 |
01/20 |
14,198.30 | -8.89 | -0.06% | -1.76% | -5.42% | -6.73% | -4.01% |
| 8 |
2 |
cn |
|
滬深300指數 |
01/20 |
4,823.51 | +43.13 | +0.9% | -1.77% | -5.59% | -11.92% | -1.92% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
01/20 |
3,442.31 | -49.78 | -1.43% | -1.44% | -3.8% | +6.52% | -4.97% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
01/20 |
24,952.35 | +824.5 | +3.42% | -4.53% | -8.46% | -16.72% | +7.21% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
01/20 |
7,239.28 | -22.26 | -0.31% | -0.79% | +9.9% | +1.34% | +2.81% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
01/20 |
6,626.87 | +34.89 | +0.53% | -0.09% | +9.9% | +3.07% | -0.58% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
01/20 |
1,527.75 | -2.58 | -0.17% | -4.89% | +0.74% | -4.61% | -1.38% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
01/20 |
59,464.62 | -634.2 | -1.06% | -2.93% | +13.92% | +19.43% | +0.48% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
01/20 |
1,450.59 | +35.91 | +2.54% | -23.84% | -7.45% | -2.44% | -10.61% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
01/20 |
7,582.61 | -7.05 | -0.09% | +4.98% | +10.19% | +12.5% | +1.03% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
01/20 |
4,268.80 | -4.99 | -0.12% | +3.64% | +31311.33% | +11.86% | -0.17% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
01/20 |
15,910.31 | +100.59 | +0.64% | +2.5% | +4.56% | +14.29% | -0.69% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
01/20 |
7,194.16 | +21.18 | +0.3% | +7.29% | +13.35% | +27.82% | -0.32% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
01/20 |
27,560.00 | +189.15 | +0.69% | +3.68% | +14.32% | +21.67% | -0.61% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
01/20 |
12,561.80 | +36.11 | +0.29% | +4.57% | +5.16% | +14.77% | -2.92% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
01/20 |
778.26 | +5.7 | +0.74% | -3.38% | +7.79% | +18.04% | -3.12% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
01/20 |
1,310.54 | +1.86 | +0.14% | -1.71% | +10.18% | +19.99% | -0.72% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
01/20 |
2,354.51 | +21.55 | +0.92% | +1.21% | +2.21% | +19.01% | -3.67% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
01/20 |
8,815.25 | +40.35 | +0.46% | -2.25% | +5.47% | +7.45% | +0.62% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
01/20 |
957.60 | +5.95 | +0.63% | +5.45% | +14.16% | +19.59% | +6.54% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
01/20 |
35,406.68 | +377.51 | +1.08% | -0.57% | +2.59% | +13.53% | -3.22% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
01/19 |
16,819.00 | -131.9 | -0.78% | -1% | +37069.96% | +12.22% | -2.36% |
| 29 |
4 |
us |
|
標普500指數 |
01/20 |
4,587.57 | +54.81 | +1.21% | +1.13% | +6.11% | +19.1% | -4.36% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
01/20 |
14,573.60 | +233.3 | +1.63% | -3.62% | +0.52% | +8.3% | -7.95% |
| 31 |
4 |
us |
|
費城半導體指數 |
01/20 |
3,637.60 | +25.4 | +0.7% | +7.81% | +14% | +17.91% | -9.67% |
| 32 |
4 |
us |
|
羅素2000指數 |
01/20 |
2,092.80 | +30.02 | +1.46% | -8.6% | +1175.48% | -3.14% | -7.91% |
| 33 |
4 |
us |
|
羅素3000指數 |
01/18 |
2,660.81 | -53.36 | -1.97% | -0.25% | +5.31% | +16.03% | -5.14% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
01/19 |
45,673.16 | -467.94 | -1.01% | -2.95% | +3.17% | +13.25% | -6.39% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
01/20 |
21,316.46 | +111.3 | +0.52% | +0.61% | +6.89% | +18.33% | +0.38% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
01/20 |
52,761.27 | -61.96 | -0.12% | +0.89% | +7.11% | +16.92% | -0.34% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
01/20 |
109,414.00 | +1401 | +1.3% | -1.24% | -12.75% | -8.55% | +5.28% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
01/20 |
84,651.09 | +1122.86 | +1.34% | -2.76% | +33.54% | +68.55% | -1.08% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
01/20 |
4,479.36 | +8.65 | +0.19% | +10.94% | +4.37% | -3.42% | +4.14% |  |
|
| 最近一日 |
|---|
| 澳洲股票指數 | 0.16 | | 那斯達克綜合指數 | 1.63 | | 挪威OBX指數 | 0.14 | | 瑞典OMX30指數 | 0.92 | | 西班牙IBEX35指數 | 0.46 | | 雅典綜合股價指數 | 0.63 | | 道瓊工業指數 | 1.08 | | 紐約證交所綜合指數 | -0.78 | | 標普500指數 | 1.21 | | 費城半導體指數 | 0.7 | | 瑞士市場指數 | 0.29 | | 羅素2000指數 | 1.46 | | 羅素3000指數 | -1.97 | | 道瓊威爾夏5000指數 | -1.01 | | S&P/TSX綜合指數 | 0.52 | | 墨西哥股價指數 | -0.12 | | 巴西聖保羅指數 | 1.3 | | 阿根廷Merval指數 | 1.34 | | 荷蘭AEX指數 | 0.74 | | 米蘭MIBTEL指數 | 0.69 | | NZX50指數 | -0.29 | | 創業版綜合指數 | -1.43 | | 日經平均股價指數 | 1.11 | | 韓國綜合股價指數 | 0.72 | | 加權股價指數 | -0.05 | | 台灣櫃買指數 | 0.03 | | 上海綜合指數 | -0.09 | | 深證成指指數 | -0.06 | | 滬深300指數 | 0.9 | | 香港恒生指數 | 3.42 | | 巴黎CAC40指數 | 0.3 | | PSE綜合股價指數 | -0.31 | | 雅加達綜合指數 | 0.53 | | 吉隆坡綜合指數 | -0.17 | | 孟買敏感30指數 | -1.06 | | 俄羅斯RTSI指數 | 2.54 | | 倫敦金融時報指數 | -0.09 | | 富時綜合股價指數 | -0.12 | | 法蘭克福DAX指數 | 0.64 | | 智利IPSA指數 | 0.19 |
|
|
