| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
01/16 |
5,893.70 | +21.9 | +0.37% | -1.41% | -6.84% | -4.41% | +4.77% |
| 1 |
1 |
nz |
 |
NZX50指數 |
01/16 |
9,027.44 | +62.86 | +0.7% | +1.3% | +0.54% | +9.42% | +3.38% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
01/16 |
20,442.75 | -112.54 | -0.55% | -9.34% | -9.53% | -14.65% | +4.5% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
01/16 |
2,106.10 | +8.92 | +0.43% | -1.82% | -8.51% | -16.48% | +4.78% |
| 4 |
2 |
tw |
 |
加權股價指數 |
01/16 |
9,763.81 | -42.23 | -0.43% | -2.18% | -9.74% | -11.13% | +2.19% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
01/16 |
126.52 | +0.34 | +0.27% | +7.28% | -17.01% | -17.02% | +2.41% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
01/16 |
2,570.42 | +0.08 | +0% | +0.95% | -8.66% | -25.2% | +4.26% |
| 7 |
2 |
cn |
|
深證成指指數 |
01/16 |
7,540.45 | -6.9 | -0.09% | +3.31% | -19.07% | -33.78% | +5.47% |
| 8 |
2 |
cn |
|
滬深300指數 |
01/16 |
3,128.65 | +0.66 | +0.02% | +0.89% | -9.89% | -26.53% | +5.36% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
01/16 |
1,566.70 | -2.55 | -0.16% | +6.86% | -19.85% | -27.6% | +4.27% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
01/16 |
26,910.00 | +79.71 | +0.3% | +5.69% | -5.71% | -15.66% | +7.08% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
01/16 |
7,864.70 | -148.72 | -1.86% | +12.56% | +6.72% | -11.28% | +5.01% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
01/16 |
6,397.33 | -11.45 | -0.18% | +10.28% | +8.33% | -0.5% | +3.5% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
01/16 |
1,672.27 | -7.15 | -0.43% | -3.72% | -3.15% | -8.42% | +0.25% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
01/16 |
36,378.71 | +60.38 | +0.17% | +3.46% | +0.15% | +4.62% | +0.34% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
01/16 |
1,150.26 | +2.23 | +0.19% | -1.34% | -2.57% | -8.79% | +5.84% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
01/16 |
6,899.89 | +4.87 | +0.07% | -2.26% | -9.22% | -11.04% | +2.46% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
01/16 |
3,784.34 | +2.23 | +0.06% | -2.59% | -9.58% | -11.17% | +2.8% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
01/16 |
10,907.83 | +16.04 | +0.15% | -7.38% | -13.16% | -17.65% | +3.1% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
01/16 |
4,804.02 | +17.85 | +0.37% | -7.13% | -11.19% | -12.87% | +2.44% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
01/16 |
19,250.50 | +85.02 | +0.44% | -2.37% | -11.79% | -18.07% | +5.02% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
01/16 |
8,847.50 | +22.77 | +0.26% | +0.6% | -0.01% | -6.51% | +4.51% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
01/16 |
499.91 | +1.71 | +0.34% | -4.99% | -10.47% | -10.92% | +2.74% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
01/16 |
950.77 | +3.96 | +0.42% | -7.61% | -3.9% | +1.19% | +4.84% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
01/16 |
1,459.92 | +4.44 | +0.31% | -6.06% | -5.98% | -10.07% | +3.85% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
01/16 |
8,879.15 | +29.05 | +0.33% | -2.15% | -8.62% | -15.6% | +3.85% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
01/15 |
622.78 | -7.1 | -1.13% | -1.84% | -18.67% | -26.54% | +2.88% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
01/15 |
24,064.57 | +154.73 | +0.65% | -4.7% | -3.99% | -6.7% | +3.08% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
01/15 |
11,868.68 | +69.57 | +0.59% | -4.48% | -6.9% | -10.4% | +4.26% |
| 29 |
4 |
us |
|
標普500指數 |
01/15 |
2,610.30 | +27.69 | +1.07% | -5.11% | -6.72% | -5.98% | +3.99% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
01/15 |
7,023.83 | +117.92 | +1.71% | -5.48% | -10.02% | -2.77% | +5.37% |
| 31 |
4 |
us |
|
費城半導體指數 |
01/15 |
1,197.00 | +2.72 | +0.23% | -3.61% | -10.62% | -9.73% | +2.72% |
| 32 |
4 |
us |
|
羅素2000指數 |
01/15 |
1,445.22 | +12.41 | +0.87% | -6.95% | -13.9% | -8.1% | +6.59% |
| 33 |
4 |
us |
|
羅素3000指數 |
01/15 |
1,538.77 | +15.76 | +1.03% | -5.2% | -7.55% | -6.16% | +4.42% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
01/15 |
26,979.60 | +281.91 | +1.06% | -5.15% | -7.68% | -6.26% | +4.59% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
01/15 |
15,046.28 | +70.75 | +0.47% | -2.36% | -8.78% | -8.1% | +4.87% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
01/15 |
43,603.62 | +205.64 | +0.47% | -8.66% | -10.01% | -11.68% | +3.15% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
01/15 |
94,055.72 | -418.41 | -0.44% | +12.83% | +22.7% | +17.93% | +3.34% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
01/15 |
33,562.54 | -208.7 | -0.62% | +14.04% | +27.79% | -0.18% | +7.93% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
01/15 |
5,373.92 | +16.77 | +0.31% | +4.46% | +0.42% | -6.47% | +4.85% |  |
|
| 最近一日 |
|---|
| 那斯達克綜合指數 | 1.71 | | 標普500指數 | 1.07 | | 道瓊威爾夏5000指數 | 1.06 | | 羅素3000指數 | 1.03 | | 羅素2000指數 | 0.87 | | NZX50指數 | 0.7 | | 道瓊工業指數 | 0.65 | | 紐約證交所綜合指數 | 0.59 | | 墨西哥股價指數 | 0.47 | | S&P/TSX綜合指數 | 0.47 | | 米蘭MIBTEL指數 | 0.44 | | 韓國綜合股價指數 | 0.43 | | 挪威OBX指數 | 0.42 | | 澳洲股票指數 | 0.37 | | 巴黎CAC40指數 | 0.37 | | 荷蘭AEX指數 | 0.34 | | 西班牙IBEX35指數 | 0.33 | | 瑞典OMX30指數 | 0.31 | | 智利IPSA指數 | 0.31 | | 香港恒生指數 | 0.3 | | 台灣櫃買指數 | 0.27 | | 瑞士市場指數 | 0.26 | | 費城半導體指數 | 0.23 | | 俄羅斯RTSI指數 | 0.19 | | 孟買敏感30指數 | 0.17 | | 法蘭克福DAX指數 | 0.15 | | 倫敦金融時報指數 | 0.07 | | 富時綜合股價指數 | 0.06 | | 滬深300指數 | 0.02 | | 上海綜合指數 | 0 | | 深證成指指數 | -0.09 | | 創業版綜合指數 | -0.16 | | 雅加達綜合指數 | -0.18 | | 吉隆坡綜合指數 | -0.43 | | 加權股價指數 | -0.43 | | 巴西聖保羅指數 | -0.44 | | 日經平均股價指數 | -0.55 | | 阿根廷Merval指數 | -0.62 | | 雅典綜合股價指數 | -1.13 | | PSE綜合股價指數 | -1.86 |
|
|
