| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
04/19 |
5,976.40 | +20.1 | +0.34% | -2.34% | +0.28% | +2.34% | -3.07% |
| 1 |
1 |
nz |
 |
NZX50指數 |
04/19 |
8,373.03 | +3.54 | +0.04% | +1% | +3.06% | +15.99% | -0.3% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
04/19 |
22,191.20 | +32.98 | +0.15% | -6.79% | +3.46% | +20.39% | -5.59% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
04/19 |
2,486.10 | +6.12 | +0.25% | -1.36% | +0.53% | +16.26% | +0.75% |
| 4 |
2 |
tw |
 |
加權股價指數 |
04/19 |
10,971.20 | +123.33 | +1.14% | -1.61% | +1.96% | +13.81% | +2.43% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
04/19 |
155.20 | +1.21 | +0.79% | +1.44% | +7.13% | +18.09% | +4.04% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
04/19 |
3,117.38 | +25.98 | +0.84% | -10.62% | -7.5% | -1.68% | -6.9% |
| 7 |
2 |
cn |
|
深證成指指數 |
04/19 |
10,598.30 | +107.2 | +1.02% | -6.18% | -5.28% | +2.41% | -5.19% |
| 8 |
2 |
cn |
|
滬深300指數 |
04/19 |
3,811.84 | +45.56 | +1.21% | -11.05% | -3.04% | +10.61% | -6.74% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
04/19 |
2,218.45 | -0.45 | -0.02% | +2.31% | -7.3% | -8.47% | -0.03% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
04/19 |
30,708.40 | +424.19 | +1.4% | -4.79% | +9.05% | +28.89% | +0.63% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
04/19 |
7,682.24 | -110.89 | -1.42% | -13.84% | -9.49% | +2.12% | -10.24% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
04/19 |
6,355.90 | +35.89 | +0.57% | -2.08% | +7.54% | +13.59% | +0.26% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
04/19 |
1,895.18 | +15.86 | +0.84% | +3.63% | +8.67% | +8.98% | +6.31% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
04/19 |
34,427.30 | +95.61 | +0.28% | -3.05% | +5.69% | +17.35% | +1.82% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
04/19 |
1,153.59 | -0.96 | -0.08% | -9.23% | +1.31% | +7.96% | -2.49% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
04/19 |
7,328.92 | +11.58 | +0.16% | -5.2% | -2.58% | +3.02% | -4.17% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
04/19 |
4,042.30 | +10.38 | +0.26% | -4.67% | -2.06% | +3.26% | -3.81% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
04/19 |
12,567.40 | -23.41 | -0.19% | -6.45% | -3.25% | +4.58% | -2.36% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
04/19 |
5,391.64 | +11.47 | +0.21% | -2.44% | +0.43% | +7.75% | +1.95% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
04/19 |
23,792.00 | +32.16 | +0.14% | +0.18% | +7.49% | +20.01% | +8.91% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
04/19 |
8,833.18 | +1.3 | +0.01% | -7.11% | -4.34% | +3.53% | -6.81% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
04/19 |
551.31 | -2.04 | -0.37% | -3.16% | +1.24% | +7.83% | +1.2% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
04/19 |
961.37 | +1.77 | +0.18% | +2.84% | +11.05% | +28.08% | +5.78% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
04/19 |
1,558.23 | +5.75 | +0.37% | -4.44% | -5.39% | -0.48% | -1.37% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
04/19 |
9,868.00 | +10.7 | +0.11% | -5.84% | -3.23% | -4.84% | -2.09% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
04/19 |
848.71 | +6.37 | +0.76% | +0.14% | +13.7% | +25% | +3.69% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
04/19 |
24,664.80 | -83.27 | -0.34% | -5.4% | +6.48% | +20.88% | -0.64% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
04/19 |
12,671.50 | -61.35 | -0.48% | -5.33% | +2.35% | +11.72% | -1.79% |
| 29 |
4 |
us |
|
標普500指數 |
04/19 |
2,693.13 | -15.51 | -0.57% | -4.17% | +5.11% | +15.18% | -0.1% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
04/19 |
7,238.06 | -57.18 | -0.78% | -1.34% | +9.58% | +23.45% | +3.3% |
| 31 |
4 |
us |
|
費城半導體指數 |
04/19 |
1,285.89 | -57.89 | -4.31% | -6.28% | +4.97% | +30.94% | -0.14% |
| 32 |
4 |
us |
|
羅素2000指數 |
04/19 |
1,572.96 | -10.6 | -0.67% | -1.48% | +4.72% | +15.06% | +1.38% |
| 33 |
4 |
us |
|
羅素3000指數 |
04/19 |
1,597.25 | -9.21 | -0.57% | -3.82% | +5.13% | +15.12% | +0.09% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
04/19 |
28,016.00 | -125.55 | -0.45% | -3.9% | +5.17% | +14.83% | +0.09% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
04/19 |
15,454.40 | -75.58 | -0.49% | -5.5% | -2.3% | -0.63% | -5.25% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
04/19 |
48,745.30 | -345.46 | -0.7% | -1.91% | -2.51% | -0.26% | -2.58% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
04/19 |
85,824.30 | +47.8 | +0.06% | +5.67% | +12.51% | +35.35% | +10.19% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
04/19 |
31,281.30 | -250.58 | -0.79% | -6.88% | +16.7% | +52.49% | +4.04% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
04/19 |
5,697.48 | +6.69 | +0.12% | -2.71% | +4.02% | +18.57% | +1.4% |  |
|
| 最近一日 |
|---|
| 香港恒生指數 | 1.4 | | 滬深300指數 | 1.21 | | 加權股價指數 | 1.14 | | 深證成指指數 | 1.02 | | 吉隆坡綜合指數 | 0.84 | | 上海綜合指數 | 0.84 | | 台灣櫃買指數 | 0.79 | | 雅典綜合股價指數 | 0.76 | | 雅加達綜合指數 | 0.57 | | 瑞典OMX30指數 | 0.37 | | 澳洲股票指數 | 0.34 | | 孟買敏感30指數 | 0.28 | | 富時綜合股價指數 | 0.26 | | 韓國綜合股價指數 | 0.25 | | 巴黎CAC40指數 | 0.21 | | 挪威OBX指數 | 0.18 | | 倫敦金融時報指數 | 0.16 | | 日經平均股價指數 | 0.15 | | 米蘭MIBTEL指數 | 0.14 | | 智利IPSA指數 | 0.12 | | 西班牙IBEX35指數 | 0.11 | | 巴西聖保羅指數 | 0.06 | | NZX50指數 | 0.04 | | 瑞士市場指數 | 0.01 | | 創業版綜合指數 | -0.02 | | 俄羅斯RTSI指數 | -0.08 | | 法蘭克福DAX指數 | -0.19 | | 道瓊工業指數 | -0.34 | | 荷蘭AEX指數 | -0.37 | | 道瓊威爾夏5000指數 | -0.45 | | 紐約證交所綜合指數 | -0.48 | | S&P/TSX綜合指數 | -0.49 | | 羅素3000指數 | -0.57 | | 標普500指數 | -0.57 | | 羅素2000指數 | -0.67 | | 墨西哥股價指數 | -0.7 | | 那斯達克綜合指數 | -0.78 | | 阿根廷Merval指數 | -0.79 | | PSE綜合股價指數 | -1.42 | | 費城半導體指數 | -4.31 |
|
|
