| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
06/29 |
6,890.30 | -63.1 | -0.91% | -11.06% | -12.12% | -8.92% | -13.08% |
| 1 |
1 |
nz |
 |
NZX50指數 |
06/28 |
11,018.62 | +20.7 | +0.19% | -7.48% | -15.23% | -12.58% | -16.21% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
06/29 |
26,759.00 | -290.47 | -1.07% | -5.29% | -7.43% | -7.13% | -8.68% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
06/29 |
2,387.13 | -34.96 | -1.44% | -12.91% | -20.25% | -27.37% | -20.13% |
| 4 |
2 |
tw |
 |
加權股價指數 |
06/29 |
15,240.13 | -199.79 | -1.29% | -13.16% | -16.48% | -13.4% | -16.59% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
06/29 |
187.65 | -0.26 | -0.14% | -13.51% | -20.58% | -11.61% | -20.28% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
06/29 |
3,383.05 | -26.16 | -0.77% | +5.59% | -5.95% | -5.32% | -6.86% |
| 7 |
2 |
cn |
|
深證成指指數 |
06/29 |
12,831.50 | -151.19 | -1.16% | +7.87% | -12.44% | -14.46% | -13.25% |
| 8 |
2 |
cn |
|
滬深300指數 |
06/29 |
4,454.25 | -36.27 | -0.81% | +7.74% | -8.79% | -14.19% | -9.43% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
06/29 |
3,078.91 | -45.24 | -1.45% | +4.85% | -14.85% | -11.48% | -15% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
06/29 |
22,083.00 | -335.97 | -1.5% | +0.71% | -4.35% | -23.84% | -5.12% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
06/29 |
6,334.24 | -11.17 | -0.18% | -10.97% | -13.64% | -8.95% | -10.04% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
06/29 |
6,978.70 | -17.76 | -0.25% | -0.47% | +5.73% | +17.31% | +4.7% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
06/29 |
1,455.59 | +0.85 | +0.06% | -8.07% | -5.79% | -5.99% | -6.03% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
06/29 |
52,839.17 | -338.28 | -0.64% | -8.81% | -8.59% | +0.55% | -10.72% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
06/28 |
1,465.57 | +37.5 | +2.63% | +78.07% | -9.07% | -12.23% | -9.69% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
06/28 |
7,323.41 | +65.09 | +0.9% | -2% | -1.31% | +3.54% | -2.42% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
06/28 |
4,035.24 | +31.01 | +0.77% | -3.1% | -4.49% | -0% | -5.63% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
06/28 |
13,231.82 | +45.75 | +0.35% | -8.22% | -17.11% | -14.93% | -17.41% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
06/28 |
6,086.02 | +38.71 | +0.64% | -7.64% | -15.25% | -7.2% | -15.67% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
06/28 |
22,101.23 | +172.42 | +0.79% | -10.57% | -19.47% | -12.39% | -20.3% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
06/28 |
10,809.57 | -97.25 | -0.89% | -11.08% | -16.66% | -9.99% | -16.46% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
06/28 |
669.01 | -1.52 | -0.23% | -7.13% | -16.47% | -8.46% | -16.72% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
06/28 |
1,380.92 | +28.25 | +2.09% | -2.29% | +5.38% | +14.09% | +4.61% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
06/28 |
1,913.14 | -11.7 | -0.61% | -9.97% | -20.96% | -15.21% | -21.73% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
06/28 |
8,317.50 | +74.9 | +0.91% | -0.57% | -4.27% | -6.69% | -5.06% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
06/28 |
823.92 | +0.74 | +0.09% | -4.42% | -7.35% | -8.79% | -8.34% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
06/28 |
30,947.78 | -491.8 | -1.56% | -11.46% | -14.98% | -9.73% | -15.41% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
06/27 |
14,835.30 | +23.8 | +0.16% | -11.69% | -13.45% | -10.49% | -13.88% |
| 29 |
4 |
us |
|
標普500指數 |
06/28 |
3,821.55 | -78.56 | -2.01% | -16.48% | -20.16% | -10.93% | -20.33% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
06/28 |
11,181.54 | -343.01 | -2.98% | -22.11% | -29.15% | -22.89% | -29.38% |
| 31 |
4 |
us |
|
費城半導體指數 |
06/28 |
2,642.10 | -71.4 | -2.63% | -25.52% | -33.82% | -20.49% | -34.39% |
| 32 |
4 |
us |
|
羅素2000指數 |
06/28 |
1,738.84 | -32.9 | -1.86% | -16.32% | -22.6% | -25.13% | -23.49% |
| 33 |
4 |
us |
|
羅素3000指數 |
06/27 |
2,254.61 | -6.17 | -0.27% | -15.1% | -19.59% | -12.27% | -19.62% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
06/27 |
38,822.08 | -108.5 | -0.28% | -15.65% | -20.39% | -13.94% | -20.43% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
06/28 |
19,222.74 | -35.58 | -0.18% | -12.54% | -9.94% | -4.58% | -9.48% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
06/28 |
48,435.45 | +140.62 | +0.29% | -13.02% | -9.02% | -3.8% | -8.51% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
06/28 |
100,591.00 | -173 | -0.17% | -15.28% | -4.07% | -21.06% | -3.2% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
06/28 |
88,194.70 | +2482.43 | +2.9% | -3.78% | +6.54% | +37.48% | +3.06% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
06/28 |
5,004.48 | +20.82 | +0.42% | +1.33% | +17.22% | +15.75% | +16.35% |  |
|
| 最近一日 |
|---|
| 澳洲股票指數 | -0.91 | | 那斯達克綜合指數 | -2.98 | | 挪威OBX指數 | 2.09 | | 瑞典OMX30指數 | -0.61 | | 西班牙IBEX35指數 | 0.91 | | 雅典綜合股價指數 | 0.09 | | 道瓊工業指數 | -1.56 | | 紐約證交所綜合指數 | 0.16 | | 標普500指數 | -2.01 | | 費城半導體指數 | -2.63 | | 瑞士市場指數 | -0.89 | | 羅素2000指數 | -1.86 | | 羅素3000指數 | -0.27 | | 道瓊威爾夏5000指數 | -0.28 | | S&P/TSX綜合指數 | -0.18 | | 墨西哥股價指數 | 0.29 | | 巴西聖保羅指數 | -0.17 | | 阿根廷Merval指數 | 2.9 | | 荷蘭AEX指數 | -0.23 | | 米蘭MIBTEL指數 | 0.79 | | NZX50指數 | 0.19 | | 創業版綜合指數 | -1.45 | | 日經平均股價指數 | -1.07 | | 韓國綜合股價指數 | -1.44 | | 加權股價指數 | -1.29 | | 台灣櫃買指數 | -0.14 | | 上海綜合指數 | -0.77 | | 深證成指指數 | -1.16 | | 滬深300指數 | -0.81 | | 香港恒生指數 | -1.5 | | 巴黎CAC40指數 | 0.64 | | PSE綜合股價指數 | -0.18 | | 雅加達綜合指數 | -0.25 | | 吉隆坡綜合指數 | 0.06 | | 孟買敏感30指數 | -0.64 | | 俄羅斯RTSI指數 | 2.63 | | 倫敦金融時報指數 | 0.9 | | 富時綜合股價指數 | 0.77 | | 法蘭克福DAX指數 | 0.35 | | 智利IPSA指數 | 0.42 |
|
|
