| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
05/29 |
5,872.20 | -85.6 | -1.44% | -9.11% | -15.48% | -10.16% | -13.77% |
| 1 |
1 |
nz |
 |
NZX50指數 |
05/28 |
10,914.02 | -194.19 | -1.75% | -3.08% | -3.02% | +8.1% | -5.86% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
05/29 |
21,877.89 | -38.42 | -0.18% | +2.5% | -6.08% | +4.16% | -5.72% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
05/29 |
2,029.60 | +1.06 | +0.05% | +1.35% | -2.8% | +0.31% | -6.69% |
| 4 |
2 |
tw |
 |
加權股價指數 |
05/29 |
10,942.16 | -2.03 | -0.02% | -2.04% | -4.76% | +6.22% | -9.57% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
05/29 |
147.38 | +0.85 | +0.58% | +4.2% | +2.04% | +12.38% | -2.34% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
05/29 |
2,852.35 | +6.13 | +0.22% | -3.99% | -0.68% | -2.14% | -7.55% |
| 7 |
2 |
cn |
|
深證成指指數 |
05/29 |
10,746.08 | +92.59 | +0.87% | -5.59% | +12.15% | +19.26% | +1.01% |
| 8 |
2 |
cn |
|
滬深300指數 |
05/29 |
3,867.02 | +10.39 | +0.27% | -4.98% | +1% | +5.54% | -6.87% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
05/29 |
2,335.73 | +27.93 | +1.21% | -4.63% | +20.82% | +28.04% | +8.65% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
05/29 |
22,961.47 | -171.29 | -0.74% | -12.67% | -12.85% | -15.69% | -19.56% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
05/29 |
5,838.84 | +268.62 | +4.82% | -13.49% | -24.55% | -25.12% | -24.59% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
05/29 |
4,753.61 | +37.42 | +0.79% | -11.33% | -20.93% | -22.12% | -24.35% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
05/29 |
1,473.25 | +15.75 | +1.08% | +0.43% | -5.67% | -9.26% | -8.07% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
05/29 |
32,424.10 | +223.51 | +0.69% | -15% | -20.52% | -17.92% | -21.5% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
05/29 |
1,219.76 | -22.01 | -1.77% | -6.42% | -15.2% | -4.4% | -22.02% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
05/29 |
6,076.60 | -142.19 | -2.29% | -8.69% | -17.29% | -15.43% | -20.09% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
05/29 |
3,363.67 | -73.63 | -2.14% | -9.26% | -17.29% | -14.5% | -20.51% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
05/29 |
11,586.85 | -194.28 | -1.65% | -2.29% | -12.46% | -2.12% | -13.44% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
05/29 |
4,695.44 | -75.95 | -1.59% | -11.96% | -20.49% | -10.09% | -22.28% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
05/29 |
18,197.56 | -153.6 | -0.84% | -15.97% | -21.76% | -9.01% | -23.66% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
05/29 |
9,831.49 | -94.54 | -0.95% | -1.2% | -6.31% | +3.03% | -8.12% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
05/29 |
532.57 | -6.05 | -1.12% | -1.77% | -10.84% | -1.53% | -13.1% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
05/29 |
872.22 | -13.66 | -1.54% | -5.09% | -12.61% | -8.57% | -16.4% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
05/29 |
1,629.76 | -27.82 | -1.68% | -2.94% | -5.81% | +5.91% | -9.89% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
05/29 |
7,096.50 | -127.6 | -1.77% | -18.82% | -24.12% | -21.85% | -26.77% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
05/29 |
652.58 | -12.46 | -1.87% | -14.84% | -27.62% | -17.71% | -29.88% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
05/29 |
25,383.11 | -17.53 | -0.07% | -4.94% | -9.51% | +1.02% | -12.07% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
05/29 |
11,802.95 | -1.96 | -0.02% | -7.99% | -12.86% | -4.71% | -15.71% |
| 29 |
4 |
us |
|
標普500指數 |
05/29 |
3,044.31 | +14.58 | +0.48% | -1.49% | -3.08% | +9.39% | -6.55% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
05/29 |
9,489.87 | +120.88 | +1.29% | +6.01% | +9.51% | +25.74% | +4.37% |
| 31 |
4 |
us |
|
費城半導體指數 |
05/29 |
1,852.49 | +47.83 | +2.65% | +4.93% | +7.9% | +41.89% | -1.88% |
| 32 |
4 |
us |
|
羅素2000指數 |
05/29 |
1,394.04 | -6.63 | -0.47% | -8.2% | -14.19% | -6.44% | -16.36% |
| 33 |
4 |
us |
|
羅素3000指數 |
05/28 |
1,763.22 | -6.94 | -0.39% | +1.9% | -4.28% | +6.88% | -7.52% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
05/29 |
30,927.04 | +162.99 | +0.53% | -1.56% | -3.43% | +7.72% | -5.96% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
05/29 |
15,192.83 | -69.9 | -0.46% | -8.22% | -10.84% | -5.82% | -11.15% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
05/29 |
36,122.73 | -385.41 | -1.06% | -14.33% | -15.64% | -15.71% | -18.71% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
05/29 |
87,402.59 | +453.5 | +0.52% | -18.03% | -19.25% | -9.49% | -26.29% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
05/29 |
37,824.73 | -1161.09 | -2.98% | +4.33% | +9.64% | +11.36% | -7.98% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
05/29 |
3,647.60 | -10.51 | -0.29% | -14.85% | -19.64% | -25.2% | -24.08% |  |
|
| 最近一日 |
|---|
| PSE綜合股價指數 | 4.82 | | 費城半導體指數 | 2.65 | | 那斯達克綜合指數 | 1.29 | | 創業版綜合指數 | 1.21 | | 吉隆坡綜合指數 | 1.08 | | 深證成指指數 | 0.87 | | 雅加達綜合指數 | 0.79 | | 孟買敏感30指數 | 0.69 | | 台灣櫃買指數 | 0.58 | | 道瓊威爾夏5000指數 | 0.53 | | 巴西聖保羅指數 | 0.52 | | 標普500指數 | 0.48 | | 滬深300指數 | 0.27 | | 上海綜合指數 | 0.22 | | 韓國綜合股價指數 | 0.05 | | 紐約證交所綜合指數 | -0.02 | | 加權股價指數 | -0.02 | | 道瓊工業指數 | -0.07 | | 日經平均股價指數 | -0.18 | | 智利IPSA指數 | -0.29 | | 羅素3000指數 | -0.39 | | S&P/TSX綜合指數 | -0.46 | | 羅素2000指數 | -0.47 | | 香港恒生指數 | -0.74 | | 米蘭MIBTEL指數 | -0.84 | | 瑞士市場指數 | -0.95 | | 墨西哥股價指數 | -1.06 | | 荷蘭AEX指數 | -1.12 | | 澳洲股票指數 | -1.44 | | 挪威OBX指數 | -1.54 | | 巴黎CAC40指數 | -1.59 | | 法蘭克福DAX指數 | -1.65 | | 瑞典OMX30指數 | -1.68 | | NZX50指數 | -1.75 | | 西班牙IBEX35指數 | -1.77 | | 俄羅斯RTSI指數 | -1.77 | | 雅典綜合股價指數 | -1.87 | | 富時綜合股價指數 | -2.14 | | 倫敦金融時報指數 | -2.29 | | 阿根廷Merval指數 | -2.98 |
|
|
