| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
08/23 |
6,614.30 | +21.3 | +0.32% | +0.46% | +5.6% | +3.99% | +17.58% |
| 1 |
1 |
nz |
 |
NZX50指數 |
08/23 |
10,622.35 | -102.87 | -0.96% | +3.91% | +13.67% | +15.97% | +21.64% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
08/23 |
20,710.91 | +82.9 | +0.4% | -2.08% | -3.8% | -7.59% | +5.87% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
08/23 |
1,948.30 | -2.71 | -0.14% | -5.4% | -12.73% | -14.65% | -3.07% |
| 4 |
2 |
tw |
 |
加權股價指數 |
08/23 |
10,538.11 | +8.33 | +0.08% | +2.23% | +1.42% | -2.99% | +10.3% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
08/23 |
138.52 | -0.12 | -0.09% | +5.31% | +1.07% | -1.76% | +12.13% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
08/23 |
2,897.43 | +13.99 | +0.49% | +1.57% | -2.16% | +6.34% | +17.53% |
| 7 |
2 |
cn |
|
深證成指指數 |
08/23 |
9,362.55 | +11.99 | +0.13% | +6.28% | +2.5% | +10.13% | +30.96% |
| 8 |
2 |
cn |
|
滬深300指數 |
08/23 |
3,820.86 | +27.35 | +0.72% | +6.61% | +2.45% | +15.09% | +28.67% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
08/23 |
1,892.50 | -5.38 | -0.28% | +6.74% | +2.8% | +7.65% | +25.96% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
08/23 |
26,179.33 | +130.61 | +0.5% | -3.99% | -9.6% | -5.8% | +4.17% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
08/23 |
7,889.41 | +40.58 | +0.52% | +1.09% | -1.24% | +1.09% | +5.34% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
08/23 |
6,255.60 | +16.36 | +0.26% | +3.69% | -4.13% | +4.56% | +1.2% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
08/23 |
1,609.33 | +6.86 | +0.43% | +0.47% | -6.68% | -11.13% | -3.52% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
08/23 |
36,701.16 | +228.23 | +0.63% | -5.44% | +1.35% | -4.27% | +1.23% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
08/23 |
1,268.45 | -14.18 | -1.11% | -0.55% | +5.57% | +21.5% | +16.71% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
08/23 |
7,094.98 | -33.2 | -0.47% | -1.88% | -1.24% | -6.19% | +5.36% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
08/23 |
3,898.58 | -14.36 | -0.37% | -1.48% | -1.05% | -6.36% | +5.9% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
08/23 |
11,611.51 | -135.53 | -1.15% | -2.85% | +0.92% | -6.1% | +9.75% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
08/23 |
5,326.87 | -61.38 | -1.14% | +0.86% | +1.82% | -1.71% | +13.59% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
08/23 |
20,473.86 | -343.13 | -1.65% | +1.68% | +0.18% | -0.65% | +11.69% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
08/23 |
9,744.98 | -60.52 | -0.62% | +1.57% | +3.69% | +7.68% | +15.11% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
08/23 |
542.09 | -4.81 | -0.88% | -0.3% | -0.08% | -3.01% | +11.41% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
08/23 |
932.18 | -5.84 | -0.62% | -4.28% | -5.7% | -9.21% | +2.79% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
08/23 |
1,522.85 | -12.66 | -0.82% | -2.45% | -4.02% | -7.35% | +8.32% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
08/23 |
8,649.50 | -66.9 | -0.77% | -5.1% | -6.03% | -9.59% | +1.16% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
08/23 |
831.70 | -13.52 | -1.6% | +14.63% | +21.1% | +13.75% | +37.39% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
08/23 |
25,628.90 | -623.34 | -2.37% | +0.54% | -1.77% | -0.11% | +9.78% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
08/23 |
12,416.45 | -272.01 | -2.14% | -0.87% | -2.23% | -4% | +9.07% |
| 29 |
4 |
us |
|
標普500指數 |
08/23 |
2,847.11 | -75.84 | -2.59% | +0.88% | +1.82% | -0.35% | +13.43% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
08/23 |
7,751.77 | -239.62 | -3% | +1.62% | +2.61% | -1.61% | +16.29% |
| 31 |
4 |
us |
|
費城半導體指數 |
08/23 |
1,446.38 | -65.87 | -4.36% | +9.34% | +5.12% | +6.65% | +24.12% |
| 32 |
4 |
us |
|
羅素2000指數 |
08/23 |
1,459.49 | -46.51 | -3.09% | -2.79% | -8.14% | -15% | +7.64% |
| 33 |
4 |
us |
|
羅素3000指數 |
08/23 |
1,670.74 | -44.67 | -2.6% | +0.65% | +0.86% | -1.69% | +13.37% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
08/23 |
29,154.11 | -782.71 | -2.61% | +0.25% | +0.46% | -2.27% | +13.02% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
08/23 |
16,037.58 | -215.88 | -1.33% | -0.79% | -0.12% | -1.77% | +11.78% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
08/23 |
39,862.07 | -282.17 | -0.7% | -6.89% | -8.71% | -19.87% | -5.7% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
08/23 |
97,667.49 | -2343.79 | -2.34% | +4% | +0.44% | +29.13% | +7.31% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
08/23 |
26,585.97 | -1396.99 | -4.99% | -22.67% | -26.82% | +0.24% | -14.51% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
08/23 |
4,648.62 | -90.35 | -1.91% | -5.01% | -15.17% | -11.77% | -9.3% |  |
|
| 最近一日 |
|---|
| 滬深300指數 | 0.72 | | 孟買敏感30指數 | 0.63 | | PSE綜合股價指數 | 0.52 | | 香港恒生指數 | 0.5 | | 上海綜合指數 | 0.49 | | 吉隆坡綜合指數 | 0.43 | | 日經平均股價指數 | 0.4 | | 澳洲股票指數 | 0.32 | | 雅加達綜合指數 | 0.26 | | 深證成指指數 | 0.13 | | 加權股價指數 | 0.08 | | 台灣櫃買指數 | -0.09 | | 韓國綜合股價指數 | -0.14 | | 創業版綜合指數 | -0.28 | | 富時綜合股價指數 | -0.37 | | 倫敦金融時報指數 | -0.47 | | 挪威OBX指數 | -0.62 | | 瑞士市場指數 | -0.62 | | 墨西哥股價指數 | -0.7 | | 西班牙IBEX35指數 | -0.77 | | 瑞典OMX30指數 | -0.82 | | 荷蘭AEX指數 | -0.88 | | NZX50指數 | -0.96 | | 俄羅斯RTSI指數 | -1.11 | | 巴黎CAC40指數 | -1.14 | | 法蘭克福DAX指數 | -1.15 | | S&P/TSX綜合指數 | -1.33 | | 雅典綜合股價指數 | -1.6 | | 米蘭MIBTEL指數 | -1.65 | | 智利IPSA指數 | -1.91 | | 紐約證交所綜合指數 | -2.14 | | 巴西聖保羅指數 | -2.34 | | 道瓊工業指數 | -2.37 | | 標普500指數 | -2.59 | | 羅素3000指數 | -2.6 | | 道瓊威爾夏5000指數 | -2.61 | | 那斯達克綜合指數 | -3 | | 羅素2000指數 | -3.09 | | 費城半導體指數 | -4.36 | | 阿根廷Merval指數 | -4.99 |
|
|
