| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
04/16 |
7,325.80 | +8.3 | +0.11% | +5.63% | +14.73% | +33.99% | +5.35% |
| 1 |
1 |
nz |
 |
NZX50指數 |
04/15 |
12,636.55 | -114.83 | -0.9% | -2.98% | +1.2% | +21.14% | -5.47% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
04/16 |
29,683.37 | +40.68 | +0.14% | +5.1% | +26.79% | +53.88% | +8.9% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
04/16 |
3,198.62 | +4.29 | +0.13% | +6.13% | +36.6% | +72.24% | +8.63% |
| 4 |
2 |
tw |
 |
加權股價指數 |
04/16 |
17,158.81 | +82.08 | +0.48% | +9.91% | +34.57% | +65.38% | +15.14% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
04/16 |
210.74 | +1.15 | +0.55% | +13.64% | +27.92% | +61.28% | +14.47% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
04/16 |
3,426.62 | +27.63 | +0.81% | -4.72% | +2.71% | +21.51% | -2.18% |
| 7 |
2 |
cn |
|
深證成指指數 |
04/16 |
13,720.74 | +40.47 | +0.3% | -10.14% | +1.39% | +31.04% | -7.46% |
| 8 |
2 |
cn |
|
滬深300指數 |
04/16 |
4,966.18 | +17.21 | +0.35% | -10.01% | +3.64% | +30.61% | -5.72% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
04/16 |
2,882.38 | +14.14 | +0.49% | -9.51% | -8.78% | +25.89% | -9.83% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
04/16 |
28,969.71 | +176.57 | +0.61% | +0.37% | +18.79% | +20.67% | +5.45% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
04/16 |
6,494.81 | -45.15 | -0.69% | -9.84% | +10.11% | +17.54% | -9.76% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
04/16 |
6,086.26 | +6.76 | +0.11% | -4.75% | +19.26% | +35.84% | -0.31% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
04/16 |
1,608.38 | +0.13 | +0.01% | -0.07% | +6.95% | +16% | +0.36% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
04/16 |
48,832.03 | +28.35 | +0.06% | +0.55% | +22.13% | +59.57% | +2.01% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
04/16 |
1,497.05 | +22.2 | +1.51% | +1.5% | +32.15% | +40.32% | +5.07% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
04/16 |
7,019.53 | +36.03 | +0.52% | +4.45% | +18.58% | +24.72% | +6.81% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
04/16 |
4,006.76 | +18.04 | +0.45% | +5.49% | +20.48% | +29.16% | +7.58% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
04/16 |
15,459.75 | +204.42 | +1.34% | +11.64% | +19.76% | +50.07% | +12.63% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
04/16 |
6,287.07 | +52.93 | +0.85% | +11.92% | +27.38% | +44.53% | +12.49% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
04/16 |
24,744.38 | +215.69 | +0.88% | +9.98% | +27.62% | +47.57% | +10.88% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
04/16 |
11,262.97 | +64.27 | +0.57% | +3.44% | +10.34% | +19.31% | +4.89% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
04/16 |
716.80 | +3 | +0.42% | +10.23% | +26.16% | +44.49% | +13.59% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
04/16 |
1,168.69 | +10.61 | +0.92% | +8.19% | +23.34% | +47.27% | +12.35% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
04/16 |
2,280.50 | +37.52 | +1.67% | +16.21% | +24.26% | +53.69% | +20.31% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
04/16 |
8,613.50 | +41.9 | +0.49% | +4.35% | +25.75% | +27.35% | +6.35% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
04/16 |
898.63 | -6.68 | -0.74% | +14.07% | +44.9% | +48.11% | +9.29% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
04/16 |
34,200.67 | +164.68 | +0.48% | +10.57% | +19.56% | +45.3% | +13.16% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
04/16 |
16,186.29 | +69.44 | +0.43% | +8% | +22.91% | +49.62% | +12.59% |
| 29 |
4 |
us |
|
標普500指數 |
04/16 |
4,185.47 | +15.05 | +0.36% | +10.18% | +20.14% | +49.51% | +13.1% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
04/16 |
14,052.34 | +13.58 | +0.1% | +6.48% | +20.4% | +64.69% | +10.66% |
| 31 |
4 |
us |
|
費城半導體指數 |
04/16 |
3,253.08 | -18.25 | -0.56% | +5.16% | +35.56% | +92.39% | +16.88% |
| 32 |
4 |
us |
|
羅素2000指數 |
04/16 |
2,262.67 | +5.6 | +0.25% | +6.16% | +38.49% | +92.06% | +16.28% |
| 33 |
4 |
us |
|
羅素3000指數 |
04/15 |
2,499.02 | +26.99 | +1.09% | +9.9% | +21.79% | +56.24% | +12.8% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
04/16 |
43,887.91 | +118.69 | +0.27% | +8.83% | +22.05% | +56.83% | +12.85% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
04/16 |
19,351.32 | +29.4 | +0.15% | +7.84% | +17.72% | +39.22% | +10.4% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
04/16 |
48,726.98 | +212.88 | +0.44% | +4.88% | +28.65% | +44.33% | +9% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
04/16 |
121,113.93 | +413.26 | +0.34% | -0.11% | +23.2% | +55.65% | +1.9% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
04/16 |
47,664.35 | +571.1 | +1.21% | -5.09% | -2.77% | +58.47% | -6.04% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
04/16 |
4,988.17 | +46.01 | +0.93% | +7.87% | +37.02% | +31.18% | +17.16% |  |
|
| 最近一日 |
|---|
| 澳洲股票指數 | 0.11 | | 那斯達克綜合指數 | 0.1 | | 挪威OBX指數 | 0.92 | | 瑞典OMX30指數 | 1.67 | | 西班牙IBEX35指數 | 0.49 | | 雅典綜合股價指數 | -0.74 | | 道瓊工業指數 | 0.48 | | 紐約證交所綜合指數 | 0.43 | | 標普500指數 | 0.36 | | 費城半導體指數 | -0.56 | | 瑞士市場指數 | 0.57 | | 羅素2000指數 | 0.25 | | 羅素3000指數 | 1.09 | | 道瓊威爾夏5000指數 | 0.27 | | S&P/TSX綜合指數 | 0.15 | | 墨西哥股價指數 | 0.44 | | 巴西聖保羅指數 | 0.34 | | 阿根廷Merval指數 | 1.21 | | 荷蘭AEX指數 | 0.42 | | 米蘭MIBTEL指數 | 0.88 | | NZX50指數 | -0.9 | | 創業版綜合指數 | 0.49 | | 日經平均股價指數 | 0.14 | | 韓國綜合股價指數 | 0.13 | | 加權股價指數 | 0.48 | | 台灣櫃買指數 | 0.55 | | 上海綜合指數 | 0.81 | | 深證成指指數 | 0.3 | | 滬深300指數 | 0.35 | | 香港恒生指數 | 0.61 | | 巴黎CAC40指數 | 0.85 | | PSE綜合股價指數 | -0.69 | | 雅加達綜合指數 | 0.11 | | 吉隆坡綜合指數 | 0.01 | | 孟買敏感30指數 | 0.06 | | 俄羅斯RTSI指數 | 1.51 | | 倫敦金融時報指數 | 0.52 | | 富時綜合股價指數 | 0.45 | | 法蘭克福DAX指數 | 1.34 | | 智利IPSA指數 | 0.93 |
|
|
