| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
06/22 |
6,322.10 | -10.8 | -0.17% | +4.62% | +2.51% | +10.1% | +2.53% |
| 1 |
1 |
nz |
 |
NZX50指數 |
06/22 |
8,999.37 | 0.00 | 0.00% | +4.63% | +7.18% | +18.98% | +7.16% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
06/22 |
22,516.80 | -176.21 | -0.78% | +4.28% | -1.69% | +11.97% | -4.21% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
06/22 |
2,357.22 | +19.39 | +0.83% | -5.56% | -3.41% | -0.55% | -4.47% |
| 4 |
2 |
tw |
 |
加權股價指數 |
06/22 |
10,899.30 | -41.79 | -0.38% | -0.97% | +3.44% | +4.81% | +1.76% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
06/22 |
154.07 | -1.5 | -0.96% | +0.38% | +4.33% | +12.75% | +3.28% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
06/22 |
2,889.76 | +13.95 | +0.49% | -11.45% | -12.35% | -8.19% | -13.7% |
| 7 |
2 |
cn |
|
深證成指指數 |
06/22 |
9,409.95 | +93.27 | +1% | -13.49% | -15.18% | -8.33% | -15.82% |
| 8 |
2 |
cn |
|
滬深300指數 |
06/22 |
3,608.90 | +15.93 | +0.44% | -10.23% | -10.99% | +0.52% | -11.71% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
06/22 |
1,868.59 | +34.71 | +1.89% | -14.76% | -15.71% | -19.27% | -15.8% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
06/22 |
29,338.70 | +42.65 | +0.15% | -5.58% | -0.81% | +14.27% | -3.86% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
06/22 |
7,063.20 | -34.95 | -0.49% | -13.06% | -16.24% | -10.12% | -17.47% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
06/22 |
5,821.81 | -0.52 | -0.01% | -6.91% | -6.42% | -0.14% | -8.16% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
06/22 |
1,694.15 | +1.83 | +0.11% | -9.74% | -3.75% | -4.69% | -4.97% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
06/22 |
35,689.60 | +257.21 | +0.73% | +8.13% | +5.15% | +14.06% | +5.55% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
06/22 |
1,125.41 | +14.62 | +1.32% | -10.6% | -0.91% | +15.02% | -4.87% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
06/22 |
7,682.27 | +125.83 | +1.67% | +10.5% | +1.18% | +3.27% | +0.45% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
06/22 |
4,230.43 | +65.44 | +1.57% | +9.97% | +1.44% | +3.97% | +0.66% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
06/22 |
12,579.70 | +67.81 | +0.54% | +3.96% | -3.77% | -1.68% | -2.27% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
06/22 |
5,387.38 | +71.37 | +1.34% | +4.26% | +0.42% | +2% | +1.87% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
06/22 |
21,888.50 | +215.36 | +0.99% | -2.27% | -1.44% | +4.58% | +0.2% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
06/22 |
8,616.56 | +156.63 | +1.85% | -0.25% | -8.28% | -4.8% | -9.1% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
06/22 |
560.34 | +7.74 | +1.4% | +6.05% | +2.16% | +7.88% | +2.85% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
06/22 |
1,005.51 | +14.05 | +1.42% | +12.45% | +11.78% | +31.99% | +10.63% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
06/21 |
1,549.55 | -22.74 | -1.45% | -0.01% | -4.13% | -5.61% | -1.92% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
06/22 |
9,792.10 | +90 | +0.93% | +3.21% | -3.83% | -8.57% | -2.85% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
06/22 |
771.18 | -1.71 | -0.22% | -2.07% | -4.09% | -5.35% | -5.78% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
06/22 |
24,580.90 | +119.19 | +0.49% | +2.6% | -0.7% | +14.88% | -0.98% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
06/22 |
12,639.60 | +79.34 | +0.63% | +2.12% | -1.23% | +7.92% | -2.04% |
| 29 |
4 |
us |
|
標普500指數 |
06/22 |
2,754.88 | +5.12 | +0.19% | +4.21% | +2.67% | +13.16% | +2.19% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
06/22 |
7,692.82 | -20.13 | -0.26% | +7.34% | +10.53% | +23.35% | +9.79% |
| 31 |
4 |
us |
|
費城半導體指數 |
06/22 |
1,371.01 | -10 | -0.72% | +0.15% | +7.85% | +26.37% | +6.47% |
| 32 |
4 |
us |
|
羅素2000指數 |
06/22 |
1,685.58 | -3.37 | -0.2% | +9.18% | +9.17% | +20.01% | +8.64% |
| 33 |
4 |
us |
|
羅素3000指數 |
06/22 |
1,643.39 | +2.45 | +0.15% | +4.76% | +3.47% | +14.04% | +2.98% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
06/22 |
28,827.70 | +43.5 | +0.15% | +4.92% | +3.46% | +14.03% | +2.99% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
06/22 |
16,450.10 | +114.99 | +0.7% | +6.82% | +1.76% | +8.08% | +0.86% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
06/22 |
46,737.60 | +280.73 | +0.6% | -1.32% | -3.41% | -4.65% | -6.59% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
06/22 |
70,640.60 | +565.75 | +0.81% | -16.67% | -6.05% | +15.29% | -9.31% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
06/22 |
30,210.60 | -658.74 | -2.13% | -5.32% | +4.42% | +43.88% | +0.48% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
06/22 |
5,375.12 | -10.36 | -0.19% | -2.55% | -2.93% | +13% | -4.34% |  |
|
| 最近一日 |
|---|
| 創業版綜合指數 | 1.89 | | 瑞士市場指數 | 1.85 | | 倫敦金融時報指數 | 1.67 | | 富時綜合股價指數 | 1.57 | | 挪威OBX指數 | 1.42 | | 荷蘭AEX指數 | 1.4 | | 巴黎CAC40指數 | 1.34 | | 俄羅斯RTSI指數 | 1.32 | | 深證成指指數 | 1 | | 米蘭MIBTEL指數 | 0.99 | | 西班牙IBEX35指數 | 0.93 | | 韓國綜合股價指數 | 0.83 | | 巴西聖保羅指數 | 0.81 | | 孟買敏感30指數 | 0.73 | | S&P/TSX綜合指數 | 0.7 | | 紐約證交所綜合指數 | 0.63 | | 墨西哥股價指數 | 0.6 | | 法蘭克福DAX指數 | 0.54 | | 上海綜合指數 | 0.49 | | 道瓊工業指數 | 0.49 | | 滬深300指數 | 0.44 | | 標普500指數 | 0.19 | | 香港恒生指數 | 0.15 | | 道瓊威爾夏5000指數 | 0.15 | | 羅素3000指數 | 0.15 | | 吉隆坡綜合指數 | 0.11 | | NZX50指數 | 0 | | 雅加達綜合指數 | -0.01 | | 澳洲股票指數 | -0.17 | | 智利IPSA指數 | -0.19 | | 羅素2000指數 | -0.2 | | 雅典綜合股價指數 | -0.22 | | 那斯達克綜合指數 | -0.26 | | 加權股價指數 | -0.38 | | PSE綜合股價指數 | -0.49 | | 費城半導體指數 | -0.72 | | 日經平均股價指數 | -0.78 | | 台灣櫃買指數 | -0.96 | | 瑞典OMX30指數 | -1.45 | | 阿根廷Merval指數 | -2.13 |
|
|
