| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
06/29 |
5,855.90 | +59.8 | +1.03% | -0.93% | +1.9% | +12.16% | +1.23% |
| 1 |
1 |
nz |
 |
NZX50指數 |
06/29 |
7,685.45 | +60.96 | +0.8% | +7.74% | +11.51% | +12.95% | +10.2% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
06/29 |
20,220.30 | +109.79 | +0.55% | +5.22% | +5.62% | +29.89% | +3.2% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
06/29 |
2,395.66 | +13.1 | +0.55% | +10.55% | +18.22% | +22.45% | +18.24% |
| 4 |
2 |
tw |
 |
加權股價指數 |
06/29 |
10,421.70 | +31.1 | +0.3% | +5.74% | +13.86% | +21.37% | +12.39% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
06/29 |
135.69 | -0.43 | -0.32% | +0.61% | +8.92% | +6.33% | +8.33% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
06/29 |
3,188.06 | +14.86 | +0.47% | -1.64% | +2.97% | +8.75% | +1.66% |
| 7 |
2 |
cn |
|
深證成指指數 |
06/29 |
10,511.90 | +60.29 | +0.58% | -0.08% | +3.47% | +0.49% | +2.43% |
| 8 |
2 |
cn |
|
滬深300指數 |
06/29 |
3,668.83 | +22.66 | +0.62% | +5.88% | +11.25% | +16.42% | +9.77% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
06/29 |
2,331.93 | +9.41 | +0.41% | -9.87% | -10.2% | -16.93% | -10.78% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
06/29 |
25,965.40 | +281.92 | +1.1% | +6.45% | +19.16% | +27.06% | +17.22% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
06/29 |
7,788.06 | -69.12 | -0.88% | +6.34% | +13.85% | -0.13% | +13.51% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
06/22 |
5,829.71 | +11.16 | +0.19% | +5.34% | +15.6% | +19.05% | +10.5% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
06/29 |
1,771.36 | +0.13 | +0.01% | +1.2% | +8.15% | +7.86% | +8.3% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
06/29 |
30,857.50 | +23.2 | +0.08% | +4.49% | +17.03% | +15.4% | +16.03% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
06/29 |
1,000.45 | -2.38 | -0.24% | -11.06% | -12.57% | +7.42% | -15.88% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
06/29 |
7,350.32 | -37.48 | -0.51% | -0.32% | +3.23% | +15.57% | +2.4% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
06/29 |
4,018.61 | -20.69 | -0.51% | +0.17% | +4.08% | +16.77% | +3.27% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
06/29 |
12,416.20 | -231.08 | -1.83% | +1.75% | +8.43% | +29.17% | +7.05% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
06/29 |
5,154.35 | -98.55 | -1.88% | +1.68% | +6.53% | +22.86% | +5.57% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
06/29 |
20,704.70 | -343.15 | -1.63% | +2.11% | +7.82% | +29.84% | +5.82% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
06/29 |
8,944.04 | -132.66 | -1.46% | +3.26% | +8.4% | +12.09% | +7.55% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
06/29 |
508.53 | -7.86 | -1.52% | -0.98% | +5.4% | +18.24% | +4.56% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
06/29 |
763.59 | -4.2 | -0.55% | +1.05% | -0.48% | +15.5% | -1.21% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
06/29 |
1,613.22 | -17.77 | -1.09% | +1.82% | +6.25% | +23.19% | +5.66% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
06/29 |
10,523.50 | -179.2 | -1.67% | +1.5% | +12.83% | +29.83% | +11.73% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
06/29 |
819.72 | -2.9 | -0.35% | +22.61% | +28.75% | +51.27% | +26.77% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
06/29 |
21,335.00 | -119.65 | -0.56% | +3.27% | +7.64% | +20.57% | +7.31% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
06/29 |
11,749.90 | -62.93 | -0.53% | +2.2% | +6.1% | +13.52% | +5.34% |
| 29 |
4 |
us |
|
標準普爾500指數 |
06/29 |
2,419.05 | -21.64 | -0.89% | +2.45% | +7.55% | +16.82% | +7.14% |
| 30 |
4 |
us |
|
納斯達克綜合指數 |
06/29 |
6,130.54 | -103.87 | -1.67% | +3.95% | +12.86% | +28.27% | +12.92% |
| 31 |
4 |
us |
|
費城半導體指數 |
06/29 |
1,038.19 | -28.99 | -2.72% | +3.15% | +12.7% | +52.82% | +14.42% |
| 32 |
4 |
us |
|
羅素2000指數 |
06/29 |
1,410.64 | -15.75 | -1.1% | +2.84% | +3.48% | +24.66% | +3.31% |
| 33 |
4 |
us |
|
羅素3000指數 |
06/29 |
1,436.04 | -10.93 | -0.76% | +2.64% | +7.35% | +17.75% | +6.95% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
06/29 |
25,190.70 | -207.7 | -0.82% | +2.53% | +7.08% | +17.62% | +6.67% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
06/29 |
15,242.10 | -113.5 | -0.74% | -2.65% | -1.17% | +8.59% | -1.04% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
06/29 |
49,130.70 | -209.44 | -0.42% | +0.19% | +7.02% | +8.06% | +7.52% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
06/29 |
61,938.30 | -79.68 | -0.13% | -5.48% | +2.84% | +21.44% | +3.94% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
06/29 |
21,439.60 | +45.27 | +0.21% | +6.12% | +26.73% | +46.76% | +22.48% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
06/29 |
4,729.83 | -17.4 | -0.37% | -2.57% | +14.59% | +18.89% | +14% |  |
|
| 最近一日 |
|---|
| 香港恒生指數 | 1.1 | | 澳洲股票指數 | 1.03 | | NZX50指數 | 0.8 | | 滬深300指數 | 0.62 | | 深證成指指數 | 0.58 | | 日經平均股價指數 | 0.55 | | 韓國綜合股價指數 | 0.55 | | 上海綜合指數 | 0.47 | | 創業版綜合指數 | 0.41 | | 加權股價指數 | 0.3 | | 阿根廷Merval指數 | 0.21 | | 雅加達綜合指數 | 0.19 | | 孟買敏感30指數 | 0.08 | | 吉隆坡綜合指數 | 0.01 | | 巴西聖保羅指數 | -0.13 | | 俄羅斯RTSI指數 | -0.24 | | 台灣櫃買指數 | -0.32 | | 雅典綜合股價指數 | -0.35 | | 智利IPSA指數 | -0.37 | | 墨西哥股價指數 | -0.42 | | 倫敦金融時報指數 | -0.51 | | 富時綜合股價指數 | -0.51 | | 紐約證交所綜合指數 | -0.53 | | 挪威OBX指數 | -0.55 | | 道瓊工業指數 | -0.56 | | S&P/TSX綜合指數 | -0.74 | | 羅素3000指數 | -0.76 | | 道瓊威爾夏5000指數 | -0.82 | | PSE綜合股價指數 | -0.88 | | 標準普爾500指數 | -0.89 | | 瑞典OMX30指數 | -1.09 | | 羅素2000指數 | -1.1 | | 瑞士市場指數 | -1.46 | | 荷蘭AEX指數 | -1.52 | | 米蘭MIBTEL指數 | -1.63 | | 納斯達克綜合指數 | -1.67 | | 西班牙IBEX35指數 | -1.67 | | 法蘭克福DAX指數 | -1.83 | | 巴黎CAC40指數 | -1.88 | | 費城半導體指數 | -2.72 |
|
|
