| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
08/04 |
7,775.20 | +24.7 | +0.32% | +6.17% | +10.48% | +26.09% | +11.81% |
| 1 |
1 |
nz |
 |
NZX50指數 |
08/02 |
12,702.97 | +108.45 | +0.86% | -0.52% | -2.62% | +8.48% | -4.97% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
08/04 |
27,556.50 | -85.33 | -0.31% | -6.05% | -2.77% | +22.07% | +1.09% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
08/04 |
3,278.49 | +41.35 | +1.28% | +4.17% | +6.18% | +43.8% | +11.34% |
| 4 |
2 |
tw |
 |
加權股價指數 |
08/04 |
17,623.89 | +70.13 | +0.4% | +4.08% | +12.21% | +38.66% | +18.27% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
08/04 |
222.20 | +1.22 | +0.55% | +9.76% | +21.53% | +34.68% | +20.7% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
08/04 |
3,467.30 | +19.31 | +0.56% | +0.76% | -0.99% | +2.84% | -1.02% |
| 7 |
2 |
cn |
|
深證成指指數 |
08/04 |
14,874.62 | +137.7 | +0.93% | +4.67% | -1.53% | +7.32% | +0.32% |
| 8 |
2 |
cn |
|
滬深300指數 |
08/04 |
4,961.18 | +26.72 | +0.54% | -1.97% | -9.37% | +3.88% | -5.82% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
08/04 |
3,688.59 | +51.27 | +1.41% | +22.36% | +19.22% | +18.14% | +15.4% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
08/04 |
26,592.50 | +397.68 | +1.52% | -6.88% | -8.66% | +6.6% | -3.2% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
08/04 |
6,593.12 | +33.06 | +0.5% | +3.68% | -4.5% | +14.16% | -8.4% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
08/04 |
6,148.79 | +18.22 | +0.3% | +3.1% | +0.68% | +21.16% | +0.72% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
08/04 |
1,487.43 | -12.83 | -0.86% | -6.35% | -6.15% | -5.62% | -7.18% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
08/04 |
54,286.53 | +463.17 | +0.86% | +12.5% | +7.26% | +44.04% | +13.41% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
08/03 |
1,637.70 | +1.8 | +0.11% | +8.99% | +18.07% | +30.24% | +14.94% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
08/03 |
7,105.72 | +24 | +0.34% | +2.64% | +9.19% | +17.78% | +8.12% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
08/03 |
4,074.79 | +13.67 | +0.34% | +2.98% | +9.94% | +21.65% | +9.41% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
08/03 |
15,555.08 | -13.65 | -0.09% | +2.09% | +11.64% | +22.99% | +13.32% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
08/03 |
6,723.81 | +47.91 | +0.72% | +6.59% | +20.87% | +37.9% | +20.31% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
08/03 |
25,356.15 | +4.55 | +0.02% | +3.83% | +12.55% | +30.84% | +13.62% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
08/03 |
12,163.22 | -7.8 | -0.06% | +9.39% | +12.88% | +18.9% | +13.27% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
08/03 |
760.08 | +1.86 | +0.25% | +6.73% | +16.06% | +36.28% | +20.45% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
08/03 |
1,213.27 | -1.35 | -0.11% | +3.97% | +12.68% | +32.21% | +16.64% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
08/03 |
2,380.14 | -1.52 | -0.06% | +6.66% | +19.15% | +36.29% | +25.57% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
08/03 |
8,772.80 | +14.1 | +0.16% | -1.36% | +9.48% | +25.77% | +8.32% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
08/03 |
895.19 | -2.26 | -0.25% | -1.78% | +17.12% | +45.54% | +8.87% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
08/03 |
35,117.32 | +281.2 | +0.81% | +2.94% | +14.3% | +31.7% | +16.19% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
08/03 |
16,713.50 | +137.3 | +0.83% | +2.38% | +12.63% | +33.32% | +16.25% |
| 29 |
4 |
us |
|
標普500指數 |
08/03 |
4,423.15 | +36.04 | +0.82% | +5.5% | +15.48% | +34.25% | +19.52% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
08/03 |
14,761.30 | +80.2 | +0.55% | +6.23% | +8.45% | +35.39% | +16.24% |
| 31 |
4 |
us |
|
費城半導體指數 |
08/03 |
3,396.70 | +19.2 | +0.57% | +10.52% | +13.87% | +56.01% | +22.04% |
| 32 |
4 |
us |
|
羅素2000指數 |
08/03 |
2,223.58 | +8.08 | +0.36% | -2.37% | +2.96% | +47.57% | +14.27% |
| 33 |
4 |
us |
|
羅素3000指數 |
07/30 |
2,611.83 | -14.99 | -0.57% | +4.32% | +14.83% | +37.52% | +17.89% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
08/02 |
45,648.34 | -59.66 | -0.13% | +3.9% | +12.28% | +35.49% | +17.37% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
08/03 |
20,365.85 | +78.05 | +0.38% | +6% | +13.67% | +24.42% | +16.19% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
08/03 |
51,633.91 | +764.43 | +1.5% | +6.46% | +17.46% | +37.52% | +15.5% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
08/03 |
123,577.00 | +1061 | +0.87% | +3.66% | +3.22% | +20.18% | +3.97% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
08/03 |
65,873.55 | -66.03 | -0.1% | +34.79% | +32.12% | +25.46% | +29.85% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
08/03 |
4,207.03 | -4.67 | -0.11% | -8.33% | -4.43% | +6.6% | -1.18% |  |
|
| 最近一日 |
|---|
| 澳洲股票指數 | 0.32 | | 那斯達克綜合指數 | 0.55 | | 挪威OBX指數 | -0.11 | | 瑞典OMX30指數 | -0.06 | | 西班牙IBEX35指數 | 0.16 | | 雅典綜合股價指數 | -0.25 | | 道瓊工業指數 | 0.81 | | 紐約證交所綜合指數 | 0.83 | | 標普500指數 | 0.82 | | 費城半導體指數 | 0.57 | | 瑞士市場指數 | -0.06 | | 羅素2000指數 | 0.36 | | 羅素3000指數 | -0.57 | | 道瓊威爾夏5000指數 | -0.13 | | S&P/TSX綜合指數 | 0.38 | | 墨西哥股價指數 | 1.5 | | 巴西聖保羅指數 | 0.87 | | 阿根廷Merval指數 | -0.1 | | 荷蘭AEX指數 | 0.25 | | 米蘭MIBTEL指數 | 0.02 | | NZX50指數 | 0.86 | | 創業版綜合指數 | 1.41 | | 日經平均股價指數 | -0.31 | | 韓國綜合股價指數 | 1.28 | | 加權股價指數 | 0.4 | | 台灣櫃買指數 | 0.55 | | 上海綜合指數 | 0.56 | | 深證成指指數 | 0.93 | | 滬深300指數 | 0.54 | | 香港恒生指數 | 1.52 | | 巴黎CAC40指數 | 0.72 | | PSE綜合股價指數 | 0.5 | | 雅加達綜合指數 | 0.3 | | 吉隆坡綜合指數 | -0.86 | | 孟買敏感30指數 | 0.86 | | 俄羅斯RTSI指數 | 0.11 | | 倫敦金融時報指數 | 0.34 | | 富時綜合股價指數 | 0.34 | | 法蘭克福DAX指數 | -0.09 | | 智利IPSA指數 | -0.11 |
|
|
