| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
08/13 |
6,212.40 | -44.6 | -0.71% | +12.67% | -13.77% | -6.55% | -8.78% |
| 1 |
1 |
nz |
 |
NZX50指數 |
08/12 |
11,535.06 | +174.39 | +1.54% | +6.92% | -2.98% | +6.09% | -0.5% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
08/13 |
23,300.50 | +456.54 | +2% | +14.97% | -2.21% | +13.91% | +0.41% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
08/13 |
2,448.40 | +16.05 | +0.66% | +26.18% | +9.65% | +27.13% | +12.56% |
| 4 |
2 |
tw |
 |
加權股價指數 |
08/13 |
12,731.13 | +60.78 | +0.48% | +16.39% | +7.97% | +22.86% | +5.21% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
08/13 |
162.63 | -0.28 | -0.17% | +13.8% | +11.76% | +19.27% | +7.77% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
08/13 |
3,319.28 | +0.01 | +0% | +14.53% | +14.22% | +18.66% | +7.59% |
| 7 |
2 |
cn |
|
深證成指指數 |
08/13 |
13,277.40 | -31.12 | -0.23% | +19.89% | +22.21% | +49.14% | +24.8% |
| 8 |
2 |
cn |
|
滬深300指數 |
08/13 |
4,634.72 | -12.92 | -0.28% | +16.8% | +17.04% | +26.43% | +11.62% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
08/13 |
2,935.35 | -13.41 | -0.45% | +22.46% | +25.93% | +64.61% | +36.55% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
08/13 |
25,227.00 | -17.02 | -0.07% | +4.33% | -9.03% | -0.21% | -11.62% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
08/13 |
6,042.17 | +47.17 | +0.79% | +7.39% | -18.38% | -22.42% | -21.96% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
08/13 |
5,241.05 | +7.6 | +0.15% | +15.08% | -10.74% | -15.62% | -16.59% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
08/13 |
1,571.22 | +14.58 | +0.94% | +12.46% | +2.08% | -1.36% | -1.95% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
08/13 |
38,465.51 | +95.88 | +0.25% | +20.17% | -7.22% | +4.08% | -6.88% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
08/12 |
1,307.12 | +11.11 | +0.86% | +14.93% | -16.07% | +1% | -16.43% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
08/12 |
6,280.12 | +125.78 | +2.04% | +4.76% | -16.65% | -13.1% | -17.41% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
08/12 |
3,494.22 | +59.66 | +1.74% | +6.06% | -16.63% | -11.48% | -17.43% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
08/12 |
13,058.63 | +111.74 | +0.86% | +20.7% | -5.03% | +11.81% | -2.45% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
08/12 |
5,073.31 | +45.32 | +0.9% | +13.43% | -16.9% | -4.46% | -16.03% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
08/12 |
20,437.36 | +228.25 | +1.13% | +16.39% | -17.79% | +0.86% | -14.26% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
08/12 |
10,278.66 | +125.42 | +1.24% | +5.6% | -7.31% | +5.31% | -3.94% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
08/12 |
575.06 | +9.5 | +1.68% | +10.49% | -8.58% | +6.07% | -6.17% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
08/12 |
957.25 | +5.56 | +0.58% | +13.21% | -6.5% | +3.53% | -8.25% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
08/12 |
1,788.99 | +2.71 | +0.15% | +13.95% | -5.33% | +16.69% | -1.09% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
08/12 |
7,296.00 | +32.5 | +0.45% | +7.89% | -26.6% | -15.91% | -24.72% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
08/12 |
634.97 | +8.58 | +1.37% | +6.42% | -30.8% | -23.6% | -31.78% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
08/12 |
27,976.84 | +289.93 | +1.05% | +17.72% | -5.33% | +7.99% | -3.09% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
08/12 |
12,974.83 | +125.4 | +0.98% | +17.36% | -8.22% | +3.09% | -7.34% |
| 29 |
4 |
us |
|
標普500指數 |
08/12 |
3,380.35 | +46.66 | +1.4% | +17.78% | +0.03% | +17.22% | +3.76% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
08/12 |
11,012.24 | +229.42 | +2.13% | +22.32% | +13.23% | +40.04% | +21.12% |
| 31 |
4 |
us |
|
費城半導體指數 |
08/12 |
2,227.22 | +72.43 | +3.36% | +29.1% | +13.7% | +53.92% | +17.97% |
| 32 |
4 |
us |
|
羅素2000指數 |
08/12 |
1,583.25 | +8.15 | +0.52% | +24.12% | -6.28% | +6.01% | -5.01% |
| 33 |
4 |
us |
|
羅素3000指數 |
08/11 |
1,948.29 | -15.59 | -0.79% | +14.6% | -0.86% | +14.98% | +2.19% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
08/11 |
34,063.95 | -290.14 | -0.84% | +14.82% | -0.02% | +15.23% | +3.58% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
08/12 |
16,575.28 | +78.27 | +0.47% | +11.38% | -7.05% | +2.08% | -3.07% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
08/12 |
38,634.10 | -69.49 | -0.18% | +3.13% | -14.79% | -3.05% | -13.06% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
08/12 |
102,117.79 | -56.61 | -0.06% | +31.14% | -12.48% | +0.2% | -13.88% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
08/12 |
48,970.53 | -2027.97 | -3.98% | +25.14% | +22.62% | +77.88% | +19.13% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
08/12 |
4,036.54 | +36.29 | +0.91% | +8.08% | -13.53% | -16.38% | -15.99% |  |
|
| 最近一日 |
|---|
| 費城半導體指數 | 3.36 | | 那斯達克綜合指數 | 2.13 | | 倫敦金融時報指數 | 2.04 | | 日經平均股價指數 | 2 | | 富時綜合股價指數 | 1.74 | | 荷蘭AEX指數 | 1.68 | | NZX50指數 | 1.54 | | 標普500指數 | 1.4 | | 雅典綜合股價指數 | 1.37 | | 瑞士市場指數 | 1.24 | | 米蘭MIBTEL指數 | 1.13 | | 道瓊工業指數 | 1.05 | | 紐約證交所綜合指數 | 0.98 | | 吉隆坡綜合指數 | 0.94 | | 智利IPSA指數 | 0.91 | | 巴黎CAC40指數 | 0.9 | | 俄羅斯RTSI指數 | 0.86 | | 法蘭克福DAX指數 | 0.86 | | PSE綜合股價指數 | 0.79 | | 韓國綜合股價指數 | 0.66 | | 挪威OBX指數 | 0.58 | | 羅素2000指數 | 0.52 | | 加權股價指數 | 0.48 | | S&P/TSX綜合指數 | 0.47 | | 西班牙IBEX35指數 | 0.45 | | 孟買敏感30指數 | 0.25 | | 雅加達綜合指數 | 0.15 | | 瑞典OMX30指數 | 0.15 | | 上海綜合指數 | 0 | | 巴西聖保羅指數 | -0.06 | | 香港恒生指數 | -0.07 | | 台灣櫃買指數 | -0.17 | | 墨西哥股價指數 | -0.18 | | 深證成指指數 | -0.23 | | 滬深300指數 | -0.28 | | 創業版綜合指數 | -0.45 | | 澳洲股票指數 | -0.71 | | 羅素3000指數 | -0.79 | | 道瓊威爾夏5000指數 | -0.84 | | 阿根廷Merval指數 | -3.98 |
|
|
