| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
02/28 |
6,511.50 | -225.9 | -3.35% | -6.52% | -1.35% | +4.14% | -4.38% |
| 1 |
1 |
nz |
 |
NZX50指數 |
02/28 |
11,261.16 | +144.06 | +1.3% | +0.06% | +5.86% | +20.42% | -2.86% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
02/28 |
21,142.96 | -805.27 | -3.67% | -9.68% | +3.24% | -1.13% | -8.89% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
02/28 |
1,987.01 | -67.88 | -3.3% | -6.21% | +2.37% | -9.49% | -8.65% |
| 4 |
2 |
tw |
 |
加權股價指數 |
02/27 |
11,292.17 | -141.45 | -1.24% | -3.05% | +8.71% | +8.69% | -6.68% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
02/27 |
141.96 | -3.34 | -2.3% | -2.39% | +3.61% | +3.33% | -5.93% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
02/28 |
2,880.30 | -111.03 | -3.71% | -0.32% | -0.47% | -2.06% | -6.64% |
| 7 |
2 |
cn |
|
深證成指指數 |
02/28 |
10,980.77 | -553.25 | -4.8% | +14.12% | +16.64% | +21.58% | +3.21% |
| 8 |
2 |
cn |
|
滬深300指數 |
02/28 |
3,940.05 | -144.83 | -3.55% | +2.01% | +3.62% | +7.38% | -5.11% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
02/28 |
2,363.27 | -148.04 | -5.89% | +21.86% | +23.78% | +28.58% | +9.93% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
02/28 |
26,129.93 | -648.69 | -2.42% | -2.84% | +2.01% | -8.74% | -8.46% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
02/28 |
6,787.91 | -179.93 | -2.58% | -12.62% | -13.5% | -11.91% | -12.33% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
02/28 |
5,452.70 | -82.99 | -1.5% | -8.41% | -13.2% | -15.37% | -13.22% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
02/28 |
1,482.64 | -22.95 | -1.52% | -6.39% | -6.74% | -13.18% | -7.48% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
02/28 |
38,297.29 | -1448.37 | -3.64% | -6.89% | +2.26% | +6.77% | -7.28% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
02/28 |
1,305.65 | -80.55 | -5.81% | -9.28% | +3.07% | +9.88% | -16.53% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
02/28 |
6,547.73 | -248.67 | -3.66% | -11.71% | -7.97% | -7.45% | -13.89% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
02/28 |
3,658.41 | -129.56 | -3.42% | -10.87% | -6.33% | -5.92% | -13.55% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
02/28 |
11,918.86 | -448.6 | -3.63% | -10.02% | +1.86% | +3.5% | -10.96% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
02/28 |
5,335.85 | -159.75 | -2.91% | -9.76% | -0.61% | +1.82% | -11.68% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
02/28 |
22,132.16 | -667.21 | -2.93% | -5.18% | +5.44% | +7.13% | -7.15% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
02/28 |
9,903.00 | -302.46 | -2.96% | -5.95% | +1.48% | +5.48% | -7.45% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
02/28 |
541.89 | -18.09 | -3.23% | -9.36% | -1.18% | +0.16% | -11.58% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
02/28 |
915.43 | -10.66 | -1.15% | -8.94% | -1.79% | -6.39% | -12.26% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
02/28 |
1,673.27 | -48.32 | -2.81% | -3.57% | +9.43% | +6.4% | -7.48% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
02/28 |
8,707.00 | -278.9 | -3.1% | -6.97% | -0.46% | -6.15% | -10.16% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
02/28 |
734.92 | -33.91 | -4.41% | -18.32% | -12.86% | +3.87% | -21.04% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
02/27 |
25,766.64 | -1190.95 | -4.42% | -8.51% | -0.04% | -0.84% | -10.75% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
02/27 |
12,547.25 | -499.37 | -3.83% | -7.79% | +0.59% | -1.12% | -10.39% |
| 29 |
4 |
us |
|
標普500指數 |
02/27 |
2,978.76 | -137.63 | -4.42% | -5.55% | +3.82% | +6.67% | -8.57% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
02/27 |
8,566.48 | -414.29 | -4.61% | -1.59% | +9.45% | +13.4% | -5.78% |
| 31 |
4 |
us |
|
費城半導體指數 |
02/27 |
1,668.65 | -81.3 | -4.65% | -3.87% | +14.75% | +23.62% | -11.61% |
| 32 |
4 |
us |
|
羅素2000指數 |
02/27 |
1,515.97 | -36.79 | -2.37% | -7.23% | +4.12% | -4.12% | -9.05% |
| 33 |
4 |
us |
|
羅素3000指數 |
02/27 |
1,745.71 | -79.03 | -4.33% | -5.65% | +3.84% | +5.53% | -8.43% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
02/26 |
31,921.69 | -1015.83 | -3.08% | -0.12% | +8.35% | +9.99% | -2.93% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
02/27 |
16,717.44 | -324.48 | -1.9% | -2.24% | +3.3% | +4% | -2.24% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
02/27 |
41,607.42 | -1129.86 | -2.64% | -3.32% | +2.36% | -3.93% | -6.37% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
02/27 |
102,983.54 | -2734.75 | -2.59% | -4.39% | +5.87% | +5.83% | -13.15% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
02/27 |
35,387.05 | -1035.19 | -2.84% | +4.3% | +43.72% | +0.12% | -13.91% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
02/28 |
4,177.85 | -85.39 | -2% | -7.54% | -9.37% | -20.99% | -13.04% |  |
|
| 最近一日 |
|---|
| NZX50指數 | 1.3 | | 挪威OBX指數 | -1.15 | | 加權股價指數 | -1.24 | | 雅加達綜合指數 | -1.5 | | 吉隆坡綜合指數 | -1.52 | | S&P/TSX綜合指數 | -1.9 | | 智利IPSA指數 | -2 | | 台灣櫃買指數 | -2.3 | | 羅素2000指數 | -2.37 | | 香港恒生指數 | -2.42 | | PSE綜合股價指數 | -2.58 | | 巴西聖保羅指數 | -2.59 | | 墨西哥股價指數 | -2.64 | | 瑞典OMX30指數 | -2.81 | | 阿根廷Merval指數 | -2.84 | | 巴黎CAC40指數 | -2.91 | | 米蘭MIBTEL指數 | -2.93 | | 瑞士市場指數 | -2.96 | | 道瓊威爾夏5000指數 | -3.08 | | 西班牙IBEX35指數 | -3.1 | | 荷蘭AEX指數 | -3.23 | | 韓國綜合股價指數 | -3.3 | | 澳洲股票指數 | -3.35 | | 富時綜合股價指數 | -3.42 | | 滬深300指數 | -3.55 | | 法蘭克福DAX指數 | -3.63 | | 孟買敏感30指數 | -3.64 | | 倫敦金融時報指數 | -3.66 | | 日經平均股價指數 | -3.67 | | 上海綜合指數 | -3.71 | | 紐約證交所綜合指數 | -3.83 | | 羅素3000指數 | -4.33 | | 雅典綜合股價指數 | -4.41 | | 道瓊工業指數 | -4.42 | | 標普500指數 | -4.42 | | 那斯達克綜合指數 | -4.61 | | 費城半導體指數 | -4.65 | | 深證成指指數 | -4.8 | | 俄羅斯RTSI指數 | -5.81 | | 創業版綜合指數 | -5.89 |
|
|
