| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
03/21 |
6,253.50 | +1.7 | +0.03% | +13.02% | -0.82% | +3.31% | +11.16% |
| 1 |
1 |
nz |
 |
NZX50指數 |
03/21 |
9,461.31 | +31.71 | +0.34% | +8.92% | +0.91% | +9.91% | +8.35% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
03/20 |
21,608.92 | +42.07 | +0.2% | +5.96% | -8.77% | +1.07% | +10.46% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
03/21 |
2,184.88 | +7.78 | +0.36% | +5.99% | -6.6% | -12.08% | +8.7% |
| 4 |
2 |
tw |
 |
加權股價指數 |
03/21 |
10,609.55 | +57.99 | +0.55% | +9.64% | -3.31% | -3.65% | +11.05% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
03/21 |
139.04 | +0.63 | +0.46% | +12.11% | +3.67% | -10.2% | +12.55% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
03/21 |
3,101.45 | +10.81 | +0.35% | +23.26% | +10.87% | -5.47% | +25.8% |
| 7 |
2 |
cn |
|
深證成指指數 |
03/21 |
9,869.80 | +69.2 | +0.71% | +34.51% | +17.37% | -10.12% | +38.05% |
| 8 |
2 |
cn |
|
滬深300指數 |
03/21 |
3,836.89 | +1.45 | +0.04% | +26.66% | +12.5% | -5.52% | +29.21% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
03/21 |
2,041.66 | +23.66 | +1.17% | +32.53% | +18.84% | -7.08% | +35.89% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
03/21 |
29,071.56 | -249.41 | -0.85% | +12.88% | +4% | -7.46% | +15.68% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
03/21 |
7,954.72 | +96.52 | +1.23% | +6.35% | +7.74% | +0.58% | +6.22% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
03/21 |
6,501.78 | +19.07 | +0.29% | +5.49% | +9.13% | +2.99% | +5.19% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
03/21 |
1,663.66 | -20.55 | -1.22% | -0.4% | -8.12% | -10.83% | -0.27% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
03/20 |
38,386.75 | +23.28 | +0.06% | +5.37% | +4.19% | +16.33% | +5.88% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
03/21 |
1,237.68 | +11.42 | +0.93% | +14.9% | +7.67% | -2.55% | +13.88% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
03/21 |
7,355.31 | +64.3 | +0.88% | +9.43% | -1.8% | +4.49% | +9.22% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
03/21 |
4,020.51 | +27.01 | +0.68% | +9.59% | -2.62% | +3.21% | +9.21% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
03/21 |
11,549.96 | -53.93 | -0.46% | +8.62% | -7.09% | -6.17% | +9.17% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
03/21 |
5,378.85 | -3.81 | -0.07% | +14.58% | -2.1% | +2.65% | +14.7% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
03/21 |
21,373.06 | +42.85 | +0.2% | +16.18% | -0.76% | -6.34% | +16.6% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
03/21 |
9,454.05 | -9.27 | -0.1% | +12.32% | +5.1% | +7.63% | +11.67% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
03/21 |
550.39 | +2.97 | +0.54% | +13.53% | +0.11% | +2.59% | +13.12% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
03/21 |
1,004.53 | +3.98 | +0.4% | +10.98% | -3.98% | +10.98% | +10.77% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
03/21 |
1,605.03 | -0.96 | -0.06% | +13.97% | -3.45% | +3.57% | +14.17% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
03/21 |
9,355.60 | -50 | -0.53% | +9.34% | -2.45% | -2.86% | +9.42% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
03/21 |
717.90 | +2.43 | +0.34% | +17.96% | +2.74% | -10.27% | +18.59% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
03/21 |
25,963.77 | +217.62 | +0.85% | +15.68% | -2.92% | +5.19% | +11.21% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
03/21 |
12,781.72 | +81.47 | +0.64% | +15.81% | -3.44% | +0.77% | +12.28% |
| 29 |
4 |
us |
|
標普500指數 |
03/21 |
2,855.62 | +31.39 | +1.11% | +18.17% | -2.53% | +5.3% | +13.77% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
03/21 |
7,838.96 | +109.99 | +1.42% | +23.78% | -1.85% | +6.72% | +17.6% |
| 31 |
4 |
us |
|
費城半導體指數 |
03/21 |
1,441.82 | +48.8 | +3.5% | +30.92% | +4.25% | +2.4% | +23.73% |
| 32 |
4 |
us |
|
羅素2000指數 |
03/21 |
1,562.28 | +14.18 | +0.92% | +20.91% | -8.76% | -1.08% | +15.22% |
| 33 |
4 |
us |
|
羅素3000指數 |
03/21 |
1,680.35 | +15.1 | +0.91% | +18.5% | -3.23% | +4.46% | +14.03% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
03/21 |
29,559.71 | +359.16 | +1.23% | +19.23% | -2.84% | +4.95% | +14.6% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
03/21 |
16,244.59 | +77.03 | +0.48% | +16.57% | +0.13% | +3.63% | +13.23% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
03/21 |
43,278.21 | +122 | +0.28% | +4.36% | -12.27% | -8.93% | +2.38% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
03/21 |
96,744.62 | -1296.75 | -1.32% | +12.89% | +21.78% | +13.85% | +6.3% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
03/21 |
34,166.42 | -577.48 | -1.66% | +20.06% | -0.47% | +5.55% | +9.87% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
03/21 |
5,262.38 | +17.29 | +0.33% | +3.93% | -3.65% | -4.93% | +2.67% |  |
|
| 最近一日 |
|---|
| 費城半導體指數 | 3.5 | | 那斯達克綜合指數 | 1.42 | | 道瓊威爾夏5000指數 | 1.23 | | PSE綜合股價指數 | 1.23 | | 創業版綜合指數 | 1.17 | | 標普500指數 | 1.11 | | 俄羅斯RTSI指數 | 0.93 | | 羅素2000指數 | 0.92 | | 羅素3000指數 | 0.91 | | 倫敦金融時報指數 | 0.88 | | 道瓊工業指數 | 0.85 | | 深證成指指數 | 0.71 | | 富時綜合股價指數 | 0.68 | | 紐約證交所綜合指數 | 0.64 | | 加權股價指數 | 0.55 | | 荷蘭AEX指數 | 0.54 | | S&P/TSX綜合指數 | 0.48 | | 台灣櫃買指數 | 0.46 | | 挪威OBX指數 | 0.4 | | 韓國綜合股價指數 | 0.36 | | 上海綜合指數 | 0.35 | | 雅典綜合股價指數 | 0.34 | | NZX50指數 | 0.34 | | 智利IPSA指數 | 0.33 | | 雅加達綜合指數 | 0.29 | | 墨西哥股價指數 | 0.28 | | 米蘭MIBTEL指數 | 0.2 | | 日經平均股價指數 | 0.2 | | 孟買敏感30指數 | 0.06 | | 滬深300指數 | 0.04 | | 澳洲股票指數 | 0.03 | | 瑞典OMX30指數 | -0.06 | | 巴黎CAC40指數 | -0.07 | | 瑞士市場指數 | -0.1 | | 法蘭克福DAX指數 | -0.46 | | 西班牙IBEX35指數 | -0.53 | | 香港恒生指數 | -0.85 | | 吉隆坡綜合指數 | -1.22 | | 巴西聖保羅指數 | -1.32 | | 阿根廷Merval指數 | -1.66 |
|
|
