| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
10/29 |
6,174.00 | -88.5 | -1.41% | +0.75% | +13% | -9.85% | -9.34% |
| 1 |
1 |
nz |
 |
NZX50指數 |
10/28 |
12,264.52 | +12.61 | +0.1% | +5.98% | +14.02% | +13.63% | +5.79% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
10/29 |
23,331.50 | -87.01 | -0.37% | +4.17% | +15.54% | +1.56% | +0.55% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
10/29 |
2,314.33 | -30.93 | -1.32% | +2.26% | +18.83% | +10.59% | +6.4% |
| 4 |
2 |
tw |
 |
加權股價指數 |
10/29 |
12,662.91 | -130.84 | -1.02% | +0.97% | +17.55% | +11.73% | +4.65% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
10/29 |
163.10 | -0.69 | -0.42% | +2.19% | +20.33% | +12.97% | +8.08% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
10/29 |
3,271.72 | +2.48 | +0.08% | -0.69% | +15.92% | +10.75% | +6.05% |
| 7 |
2 |
cn |
|
深證成指指數 |
10/29 |
13,499.42 | +111.32 | +0.83% | -0.43% | +28.39% | +38.51% | +26.89% |
| 8 |
2 |
cn |
|
滬深300指數 |
10/29 |
4,760.90 | +23.63 | +0.5% | +1.75% | +23.12% | +21.75% | +14.66% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
10/29 |
3,129.41 | +9.63 | +0.31% | +3.19% | +38.86% | +57.01% | +45.57% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
10/29 |
24,447.45 | -261.35 | -1.06% | -1.75% | -0.8% | -8.73% | -14.35% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
10/29 |
6,262.00 | -115.79 | -1.82% | +4.96% | +10.95% | -21.64% | -19.12% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
10/27 |
5,128.23 | -15.82 | -0.31% | +0.23% | +13.63% | -18.15% | -18.39% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
10/28 |
1,495.20 | -5.15 | -0.34% | -7.13% | +8.96% | -5.23% | -6.7% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
10/29 |
39,795.79 | -126.67 | -0.32% | +4.53% | +21.62% | -0.09% | -3.66% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
10/28 |
1,078.29 | -53.07 | -4.69% | -14.26% | -2.82% | -23.63% | -31.06% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
10/28 |
5,582.80 | -146.19 | -2.55% | -8.92% | -6.31% | -23.85% | -26.58% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
10/28 |
3,155.25 | -78.74 | -2.43% | -7.14% | -3.86% | -21.83% | -25.44% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
10/28 |
11,560.51 | -503.06 | -4.17% | -9.93% | +7.09% | -10.67% | -13.64% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
10/28 |
4,571.12 | -159.54 | -3.37% | -7.26% | +0.03% | -20.23% | -24.34% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
10/28 |
17,897.79 | -757.16 | -4.06% | -10.07% | +1.25% | -21.14% | -24.91% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
10/28 |
9,618.65 | -268.84 | -2.72% | -6.41% | -2.74% | -5.99% | -10.1% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
10/28 |
534.09 | -11.56 | -2.12% | -5.69% | +2.72% | -8.5% | -12.85% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
10/28 |
862.01 | -27.4 | -3.08% | -6.01% | +4.35% | -14.53% | -17.38% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
10/28 |
1,722.67 | -41.34 | -2.34% | -1.8% | +9.83% | -2.14% | -4.75% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
10/28 |
6,474.40 | -176.9 | -2.66% | -10.65% | -5.3% | -31.36% | -33.19% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
10/27 |
595.16 | -0.81 | -0.14% | -4.94% | -4.95% | -31.86% | -36.05% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
10/28 |
26,519.95 | -943.24 | -3.43% | +0.53% | +10.03% | -2.11% | -8.14% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
10/28 |
12,415.42 | -402.45 | -3.14% | -0.61% | +9.68% | -5.85% | -11.33% |
| 29 |
4 |
us |
|
標普500指數 |
10/28 |
3,271.03 | -119.65 | -3.53% | +1.63% | +14.24% | +7.62% | +0.4% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
10/28 |
11,004.87 | -426.48 | -3.73% | +5.79% | +27.85% | +32.17% | +21.04% |
| 31 |
4 |
us |
|
費城半導體指數 |
10/28 |
2,222.98 | -77.93 | -3.39% | +7.89% | +29.76% | +32.51% | +17.75% |
| 32 |
4 |
us |
|
羅素2000指數 |
10/28 |
1,543.28 | -47.2 | -2.97% | +5% | +18.89% | -1.82% | -7.41% |
| 33 |
4 |
us |
|
羅素3000指數 |
10/28 |
1,944.64 | -51.33 | -2.57% | +3.46% | +17.35% | +9.21% | +2% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
10/28 |
33,838.79 | -1194.27 | -3.41% | +3.01% | +17.19% | +9.12% | +2.89% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
10/28 |
15,586.57 | -434.37 | -2.71% | -3.32% | +5.33% | -4.89% | -8.85% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
10/28 |
37,393.71 | -607.6 | -1.6% | -1% | +4.36% | -14.56% | -15.85% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
10/28 |
95,368.76 | -4236.78 | -4.25% | -8.4% | +17.29% | -11.85% | -19.57% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
10/28 |
43,532.74 | -3175.17 | -6.8% | -11.04% | +31.66% | +31.21% | +5.9% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
10/28 |
3,629.48 | -67.52 | -1.83% | -10.51% | -6.96% | -26.86% | -24.46% |  |
|
| 最近一日 |
|---|
| 深證成指指數 | 0.83 | | 滬深300指數 | 0.5 | | 創業版綜合指數 | 0.31 | | NZX50指數 | 0.1 | | 上海綜合指數 | 0.08 | | 雅典綜合股價指數 | -0.14 | | 雅加達綜合指數 | -0.31 | | 孟買敏感30指數 | -0.32 | | 吉隆坡綜合指數 | -0.34 | | 日經平均股價指數 | -0.37 | | 台灣櫃買指數 | -0.42 | | 加權股價指數 | -1.02 | | 香港恒生指數 | -1.06 | | 韓國綜合股價指數 | -1.32 | | 澳洲股票指數 | -1.41 | | 墨西哥股價指數 | -1.6 | | PSE綜合股價指數 | -1.82 | | 智利IPSA指數 | -1.83 | | 荷蘭AEX指數 | -2.12 | | 瑞典OMX30指數 | -2.34 | | 富時綜合股價指數 | -2.43 | | 倫敦金融時報指數 | -2.55 | | 羅素3000指數 | -2.57 | | 西班牙IBEX35指數 | -2.66 | | S&P/TSX綜合指數 | -2.71 | | 瑞士市場指數 | -2.72 | | 羅素2000指數 | -2.97 | | 挪威OBX指數 | -3.08 | | 紐約證交所綜合指數 | -3.14 | | 巴黎CAC40指數 | -3.37 | | 費城半導體指數 | -3.39 | | 道瓊威爾夏5000指數 | -3.41 | | 道瓊工業指數 | -3.43 | | 標普500指數 | -3.53 | | 那斯達克綜合指數 | -3.73 | | 米蘭MIBTEL指數 | -4.06 | | 法蘭克福DAX指數 | -4.17 | | 巴西聖保羅指數 | -4.25 | | 俄羅斯RTSI指數 | -4.69 | | 阿根廷Merval指數 | -6.8 |
|
|
