| |
|
|
|
|
區域 |
指數名稱 |
最後交易日 |
收盤行情 |
漲跌 |
漲跌幅(%) |
近期績效表現(%) |
| 3個月 |
6個月 |
12個月 |
今年 |
| 0 |
1 |
au |
 |
澳洲股票指數 |
10/15 |
6,761.90 | +4 | +0.06% | +0.23% | +6.52% | +13.68% | +20.2% |
| 1 |
1 |
nz |
 |
NZX50指數 |
10/15 |
11,073.40 | +46.8 | +0.42% | +3.96% | +11.76% | +25.78% | +26.81% |
| 2 |
2 |
jp |
 |
日經平均股價指數 |
10/15 |
22,205.00 | +406.13 | +1.86% | +3.11% | +0.16% | -0.3% | +13.51% |
| 3 |
2 |
kr |
 |
韓國綜合股價指數 |
10/15 |
2,069.26 | +1.86 | +0.09% | -0.63% | -7.74% | -3.54% | +2.95% |
| 4 |
2 |
tw |
 |
加權股價指數 |
10/15 |
11,111.80 | +44.85 | +0.41% | +2.16% | +2.17% | +12.23% | +16.3% |
| 5 |
2 |
tw |
|
台灣櫃買指數 |
10/15 |
141.57 | +0.2 | +0.14% | -0.01% | -0.2% | +20.59% | +14.59% |
| 6 |
2 |
cn |
 |
上海綜合指數 |
10/15 |
2,991.90 | -15.98 | -0.53% | +1.69% | -5.85% | +16.5% | +21.36% |
| 7 |
2 |
cn |
|
深證成指指數 |
10/15 |
9,688.51 | -98.13 | -1% | +4.07% | -3.63% | +30.14% | +35.52% |
| 8 |
2 |
cn |
|
滬深300指數 |
10/15 |
3,936.46 | -16.78 | -0.42% | +2.94% | -0.98% | +25.91% | +32.56% |
| 9 |
2 |
cn |
|
創業版綜合指數 |
10/15 |
1,988.63 | -22.88 | -1.14% | +7.61% | -1.61% | +32.37% | +32.36% |
| 10 |
2 |
hk |
 |
香港恒生指數 |
10/15 |
26,529.00 | +7.15 | +0.03% | -7.09% | -11.01% | +4.26% | +5.57% |
| 11 |
2 |
ph |
 |
PSE綜合股價指數 |
10/15 |
7,841.67 | -42.62 | -0.54% | -6.26% | +0.69% | +13.21% | +4.71% |
| 12 |
2 |
id |
 |
雅加達綜合指數 |
10/15 |
6,129.37 | +2.49 | +0.04% | -4.5% | -4.75% | +7.02% | -0.84% |
| 13 |
2 |
my |
 |
吉隆坡綜合指數 |
10/15 |
1,564.45 | -3.14 | -0.2% | -6.45% | -4.1% | -9.5% | -6.21% |
| 14 |
2 |
in |
 |
孟買敏感30指數 |
10/15 |
38,364.13 | +149.66 | +0.39% | -1.37% | -1.39% | +10.04% | +5.82% |
| 15 |
3 |
ru |
 |
俄羅斯RTSI指數 |
10/14 |
1,321.13 | -8.5 | -0.64% | -4.72% | +5.95% | +15.21% | +21.56% |
| 16 |
3 |
gb |
 |
倫敦金融時報指數 |
10/14 |
7,213.45 | -33.63 | -0.46% | -4.23% | -3% | +2.62% | +7.12% |
| 17 |
3 |
gb |
|
富時綜合股價指數 |
10/14 |
3,974.44 | -17.72 | -0.44% | -3.24% | -2.42% | +2.98% | +7.96% |
| 18 |
3 |
de |
 |
法蘭克福DAX指數 |
10/14 |
12,486.56 | -25.09 | -0.2% | +0.8% | +3.88% | +7.51% | +18.02% |
| 19 |
3 |
fr |
 |
巴黎CAC40指數 |
10/14 |
5,643.08 | -22.4 | -0.4% | +1.16% | +2.44% | +10.76% | +20.34% |
| 20 |
3 |
it |
 |
米蘭MIBTEL指數 |
10/14 |
22,097.94 | -67.4 | -0.3% | -0.36% | +0.94% | +14.57% | +20.55% |
| 21 |
3 |
ch |
 |
瑞士市場指數 |
10/14 |
9,964.24 | -53.15 | -0.53% | +1.59% | +4.74% | +15.15% | +17.7% |
| 22 |
3 |
nl |
 |
荷蘭AEX指數 |
10/14 |
575.21 | -2.21 | -0.38% | +1.05% | +2.25% | +10.97% | +18.22% |
| 23 |
3 |
no |
 |
挪威OBX指數 |
10/14 |
974.38 | -12.76 | -1.29% | -1.21% | -3.48% | -4.33% | +7.44% |
| 24 |
3 |
se |
 |
瑞典OMX30指數 |
10/14 |
1,652.58 | -0.7 | -0.04% | +1.2% | +0.61% | +7.58% | +17.55% |
| 25 |
3 |
es |
 |
西班牙IBEX35指數 |
10/14 |
9,246.50 | -27.3 | -0.29% | -0.83% | -2.64% | +3.62% | +8.15% |
| 26 |
3 |
gr |
 |
雅典綜合股價指數 |
10/14 |
855.89 | -0.06 | -0.01% | +0.54% | +10.65% | +34.9% | +41.39% |
| 27 |
4 |
us |
 |
道瓊工業指數 |
10/14 |
26,787.36 | -29.23 | -0.11% | -2.09% | +1.53% | +6.09% | +14.74% |
| 28 |
4 |
us |
|
紐約證交所綜合指數 |
10/14 |
12,896.22 | -30.7 | -0.24% | -2.55% | -0.47% | +3.79% | +13.29% |
| 29 |
4 |
us |
|
標普500指數 |
10/14 |
2,966.15 | -4.12 | -0.14% | -1.6% | +2.08% | +7.83% | +18.17% |
| 30 |
4 |
us |
|
那斯達克綜合指數 |
10/14 |
8,048.65 | -8.39 | -0.1% | -2.54% | +0.91% | +8.32% | +20.74% |
| 31 |
4 |
us |
|
費城半導體指數 |
10/14 |
1,590.40 | -0.73 | -0.05% | +4.91% | +7.04% | +28.07% | +36.48% |
| 32 |
4 |
us |
|
羅素2000指數 |
10/14 |
1,505.00 | -6.9 | -0.46% | -3.64% | -4.7% | -3.1% | +11% |
| 33 |
4 |
us |
|
羅素3000指數 |
10/14 |
1,735.82 | -2.8 | -0.16% | -1.95% | +1.28% | +6.94% | +17.79% |
| 34 |
4 |
us |
|
道瓊威爾夏5000指數 |
10/14 |
30,225.70 | -52.33 | -0.17% | -2.43% | +0.65% | +6.26% | +17.18% |
| 35 |
4 |
ca |
 |
S&P/TSX綜合指數 |
10/11 |
16,415.16 | -7.52 | -0.05% | -0.68% | +0.1% | +7.17% | +14.41% |
| 36 |
4 |
mx |
 |
墨西哥股價指數 |
10/14 |
43,299.53 | +84.93 | +0.2% | +0.55% | -2.97% | -9.3% | +2.43% |
| 37 |
5 |
br |
 |
巴西聖保羅指數 |
10/14 |
104,301.58 | +469.66 | +0.45% | +0.48% | +12.05% | +25.12% | +14.6% |
| 38 |
5 |
ag |
 |
阿根廷Merval指數 |
10/11 |
31,798.11 | +54.91 | +0.17% | -25.8% | +0.94% | +15.16% | +2.26% |
| 39 |
5 |
cl |
 |
智利IPSA指數 |
10/14 |
5,131.57 | -5.03 | -0.1% | +1.09% | -1.93% | -0.25% | +0.12% |  |
|
| 最近一日 |
|---|
| 日經平均股價指數 | 1.86 | | 巴西聖保羅指數 | 0.45 | | NZX50指數 | 0.42 | | 加權股價指數 | 0.41 | | 孟買敏感30指數 | 0.39 | | 墨西哥股價指數 | 0.2 | | 阿根廷Merval指數 | 0.17 | | 台灣櫃買指數 | 0.14 | | 韓國綜合股價指數 | 0.09 | | 澳洲股票指數 | 0.06 | | 雅加達綜合指數 | 0.04 | | 香港恒生指數 | 0.03 | | 雅典綜合股價指數 | -0.01 | | 瑞典OMX30指數 | -0.04 | | 費城半導體指數 | -0.05 | | S&P/TSX綜合指數 | -0.05 | | 那斯達克綜合指數 | -0.1 | | 智利IPSA指數 | -0.1 | | 道瓊工業指數 | -0.11 | | 標普500指數 | -0.14 | | 羅素3000指數 | -0.16 | | 道瓊威爾夏5000指數 | -0.17 | | 吉隆坡綜合指數 | -0.2 | | 法蘭克福DAX指數 | -0.2 | | 紐約證交所綜合指數 | -0.24 | | 西班牙IBEX35指數 | -0.29 | | 米蘭MIBTEL指數 | -0.3 | | 荷蘭AEX指數 | -0.38 | | 巴黎CAC40指數 | -0.4 | | 滬深300指數 | -0.42 | | 富時綜合股價指數 | -0.44 | | 倫敦金融時報指數 | -0.46 | | 羅素2000指數 | -0.46 | | 瑞士市場指數 | -0.53 | | 上海綜合指數 | -0.53 | | PSE綜合股價指數 | -0.54 | | 俄羅斯RTSI指數 | -0.64 | | 深證成指指數 | -1 | | 創業版綜合指數 | -1.14 | | 挪威OBX指數 | -1.29 |
|
|
