Title space

HOME > ETF与指数列表


区域 指数名称 最后交易日 报价 涨跌 涨跌幅(%) 近期绩效表现(%)
最近三个月 最近六个月 最近一年 今年以来
at
奥地利
iShares MSCI奥地利ETF
iShares MSCI Austria Capped ETF
09/16 25.45 ▼ 0.2 -0.78% +1.6% +14.38% +62.72% +26.93%
au
澳洲
iShares MSCI澳洲ETF
iShares MSCI Australia Fund
09/16 25.92 ▼ 0.08 -0.31% -3.61% +2.94% +26.44% +7.87%
be
比利时
iShares MSCI比利时ETF
iShares MSCI Belgium Capped ETF
09/16 21.6 ▲ 0.04 +0.19% -5.8% +5.52% +21.69% +8.87%
br
巴西
iShares MSCI巴西ETF
iShares MSCI Brazil Index Fund
09/16 34.24 ▼ 0.57 -1.64% -15.48% +4.07% +10.52% -6.37%
br
巴西
iShares MSCI巴西小型股ETF
iShares MSCI Brazil Small-Cap Index Fund
09/16 16.91 ▼ 0.19 -1.11% -14.73% +11.4% +16.14% +3.93%
ca
加拿大
iShares MSCI加拿大ETF
iShares MSCI Canada ETF
09/16 37.24 ▼ 0.33 -0.88% -1.38% +7.47% +33.29% +20.36%
ca
加拿大
Vanguard FTSE加拿大ETF
Vanguard FTSE Canada ETF
09/16 44.24 ▼ 0.13 -0.29% +1.31% +9.48% +27.05% +19.54%
cn
中国
易方达创业板ETF
E Fund ChiNext ETF
09/16 3.04 ▼ 0.07 -2.25% +0.53% +17.88% +23.13% +2.15%
cn
中国
嘉实中创400 ETF
Harvest SZSE SME-CHINEXT 400 ETF
09/16 2.2 ▼ 0.07 -2.87% +9.56% +19.18% +13.34% +6.8%
cn
中国
嘉实沪深300 ETF
Harvest SZSE SME-CHINEXT 300 ETF
09/16 4.82 ▼ 0.06 -1.13% -5.43% -4.63% +3.63% -8.23%
cn
中国
嘉实深圳基本面120 ETF
Harvest SZSE Fundamental 120 ETF
09/16 2.48 ▼ 0.04 -1.47% -0.36% -3.76% +10.08% -2.44%
cn
中国
iShares 沪深300A股指数ETF
iShares CSI 300 A-Share ETF
08/12 39.34 ▼ 0.96 -2.38% -1.21% -14.52% +16.81% -4.75%
cn
中国
宝来标智沪深300 ETF
W.I.S.E.-CSI 300 China Tracker
09/17 48.76 ▲ 0.48 +0.99% -3.45% -3.02% +11.73% -6.05%
cn
中国
iShares MSCI中国ETF
iShares MSCI China ETF
09/16 68.16 ▼ 1.19 -1.72% -13.92% -19.69% -8.58% -16.1%
cn
中国
iShares中国大型企业ETF
iShares China Large-Cap ETF
09/16 39.67 ▼ 0.59 -1.47% -11.61% -18.1% -7.94% -14.32%
cn
中国
iShares中国小型企业ETF
iShares China Small-Cap ETF
09/16 51.34 ▼ 1.87 -3.51% -5.75% -12.73% +14.7% +3.2%
de
德国
iShares汇率对冲MSCI德国ETF
iShares Currency Hedged MSCI Germany
09/16 33.08 ▲ 0.03 +0.09% -1.61% +5.92% +15.62% +12.25%
de
德国
iShares MSCI德国ETF
iShares MSCI Germany ETF
09/16 34.56 ▼ 0.09 -0.26% -2.07% +4.47% +14.13% +7.46%
dk
丹麦
iShares MSCI丹麦ETF
iShares MSCI Denmark Capped ETF
09/16 114.59 ▲ 0.58 +0.51% +5.54% +18.76% +36.24% +15.02%
ea
欧元区
iShares MSCI欧元区ETF
iShares MSCI Eurozone ETF
09/16 50.54 ▼ 0.02 -0.04% -0.18% +9.04% +27.66% +13.32%
ea
欧元区
iShares MSCI欧元区ETF
iShares MSCI EMU Index
09/16 50.54 ▼ 0.02 -0.04% -0.18% +9.04% +27.66% +13.32%
eg
埃及
VanEck Vectors埃及ETF
VanEck Vectors Egypt ETF
09/16 26.84 ▼ 0.16 -0.59% +10.54% +3.15% +7.62% +6.93%
es
西班牙
iShares MSCI西班牙ETF
iShares MSCI Spain Index
09/16 27.53 ▲ 0.03 +0.11% -8.02% -0.97% +19.49% +0.99%
eu
欧盟
SPDR欧洲STOXX 50 ETF
SPDR EURO STOXX 50
09/16 47.75 ▲ 0.03 +0.06% -2.27% +7.81% +24.84% +13.61%
eu
欧盟
Vanguard FTSE欧洲股市ETF
Vanguard MSCI Europe ETF
09/16 69.14 ▼ 0.03 -0.04% -0.76% +8.66% +26.38% +13.31%
eu
欧盟
CurrencyShares欧元ETF
CurrencyShares Euro ETF
09/16 109.73 ▼ 0.45 -0.41% -2.25% -1.67% -1.26% -4.63%
eu
欧盟
WisdomTree欧洲股票型汇率避险ETF
WisdomTree Europe Hedged Equity ETF
09/16 79.49 ▲ 0.04 +0.05% +2.38% +12.48% +24.09% +18.66%
fr
法国
iShares MSCI法国ETF
iShares MSCI France ETF
09/16 38.52 ▼ 0.01 -0.03% -1.13% +9.18% +30.75% +14.54%
gb
英国
iShares MSCI英国ETF
iShares MSCI United Kingdom ETF
09/16 32.9 ▼ 0.08 -0.24% -2.11% +3.49% +24.01% +10.85%
gb
英国
First Trust英国AlphaDEX ETF
First Trust United Kingdom AlphaDEX ETF
09/16 44.57 ▲ 0.11 +0.25% -1.02% +5.87% +40.69% +16.52%
gr
希腊
Global X FTSE希腊20 ETF
Global X FTSE Greece 20 ETF
09/16 28.74 ▲ 0.17 +0.6% -1.24% +7.84% +34.8% +11.74%
hk
香港
盈富基金
Tracker Fund Of Hong Kong
09/17 25.58 ▲ 0.22 +0.87% -11.43% -12.7% +1.83% -7.45%
hk
香港
惠理大中华高收益债券基金(P类Acc美元)
Value Partners Greater China High Yield Income Fund
04/24 16 ▲ 0 +0% +5.54% +6.52% +2.04% +0%
hk
香港
恒生H股指数ETF
Hang Seng H-Share Index ETF
09/17 90.92 ▲ 1.48 +1.65% -0.81% -4.64% -8.62% -16.2%
hk
香港
iShares MSCI香港ETF
iShares MSCI Hong Kong Index Fund
09/16 24.62 ▼ 0.37 -1.48% -7.41% -8.51% +8.27% -1.08%
id
印尼
iShares MSCI印尼ETF
iShares MSCI Indonesia ETF
09/16 21.46 ▼ 0.16 -0.74% +0.61% -6.41% +18.17% -9.95%
id
印尼
VanEck Vectors印尼ETF
VanEck Vectors Indonesia ETF
09/16 18.84 ▼ 0.1 -0.53% +0.37% -6.32% +14.32% -10.11%
ie
爱尔兰
iShares MSCI爱尔兰ETF
iShares MSCI Ireland Capped ETF
09/16 61.94 ▲ 0.89 +1.46% +5.97% +12.41% +46.46% +20.95%
il
以色列
iShares MSCI以色列ETF
iShares MSCI Israel Capped ETF
09/16 72.64 ▼ 0.18 -0.25% +5.09% +9.81% +37.84% +14.68%
il
以色列
Market Vectors以色列ETF
Market Vectors Israel ETF
09/16 48.42 ▼ 0.02 -0.04% +2.26% +5.77% +36.78% +9.45%
in
印度
iShares MSCI印度ETF
iShares MSCI India ETF
09/16 49.94 ▲ 0.06 +0.12% +12.22% +15.92% +44.5% +23.89%
it
意大利
iShares MSCI意大利ETF
iShares MSCI Italy Index
09/16 32.66 ▲ 0.05 +0.15% -2.59% +4.01% +27.38% +10.08%
jp
日本
iShares MSCI日本ETF
iShares MSCI Japan ETF
09/16 73.95 ▼ 0.17 -0.23% +7.05% +6.34% +24.39% +10.77%
jp
日本
WisdomTree日本股票汇率避险ETF
WisdomTree Japan Hedged Equity ETF
09/16 65.13 ▲ 0.13 +0.2% +3.69% +6.84% +31.55% +21.76%
jp
日本
iShares汇率避险MSCI日本ETF
iShares Currency Hedged MSCI Japan ETF
09/16 41.67 ▲ 0.01 +0.02% +5.52% +7.09% +30.3% +17.85%
jp
日本
iShares汇率避险MSCI日本ETF
iShares Currency Hedged MSCI Japan ETF
09/16 41.67 ▲ 0.01 +0.02% +5.52% +7.09% +30.3% +17.85%
kr
韩国
iShares MSCI韩国ETF
iShares MSCI South Korea Capped ETF
09/16 83.62 ▼ 1.59 -1.87% -8.99% -6.51% +25.5% -5.32%
mx
墨西哥
iShares MSCI墨西哥ETF
iShares MSCI Mexico Capped ETF
09/16 50.82 ▼ 0.18 -0.35% +6.56% +13.67% +48.03% +17.29%
my
马来西亚
iShares MSCI马来西亚ETF
iShares MSCI Malaysia ETF
09/16 25.94 ▼ 0.09 -0.35% -1.37% -7.42% -1.74% -8.69%
ng
尼日利亚
Global X MSCI尼日利亚ETF
Global X MSCI Nigeria ETF
09/16 10.48 ▲ 0.09 +0.87% -15.62% -12.81% +11.02% -9.58%
nl
荷兰
iShares MSCI荷兰ETF
iShares MSCI Netherlands Index
09/16 53.54 ▲ 0.18 +0.34% +8.82% +18.98% +51.07% +27.54%
no
挪威
Global X FTSE挪威30 ETF
Global X FTSE Norway 30 ETF
09/16 14.56 ▼ 0.09 -0.61% -1.95% +4.22% +34.81% +16.39%
nz
新西兰
iShares MSCI新西兰指数ETF
iShares MSCI New Zealand Capped ETF
09/16 63.28 ▼ 0.02 -0.03% +2.99% -3.05% +6.89% -6.83%
ph
菲律宾
iShares MSCI菲律宾ETF
iShares MSCI Philippines ETF
09/16 30.72 ▲ 0.29 +0.95% -2.82% +4.07% +14.93% -6.26%
pk
巴基斯坦
Global X MSCI巴基斯坦ETF
Global X MSCI Pakistan ETF
09/16 26.21 ▲ 0.11 +0.4% -15.98% -13.78% -3.89% -11.99%
pl
波兰
iShares MSCI波兰ETF
iShares MSCI Poland Capped ETF
09/16 23.1 ▼ 0.22 -0.94% +6.26% +23.13% +35.72% +19.44%
ru
俄罗斯
iShares MSCI俄罗斯指数ETF
iShares MSCI Russia Capped ETF
09/16 47.25 ▼ 0.64 -1.34% +6.37% +14.32% +36.68% +24.18%
ru
俄罗斯
Market Vectors俄罗斯ETF
Market Vectors Russia ETF
09/16 30.32 ▼ 0.36 -1.17% +3.98% +12.09% +36.39% +23.81%
sa
沙特阿拉伯
iShares MSCI沙特阿拉伯ETF
iShares MSCI Saudi Arabia Capped ETF
09/16 41.73 ▼ 0.23 -0.55% +8% +20.33% +40.27% +34.14%
se
瑞典
iShares MSCI瑞典ETF
iShares MSCI Sweden Capped ETF
09/16 48.01 ▲ 0.14 +0.29% +1.24% +6.41% +33.14% +19.13%
sg
新加坡
iShares MSCI新加坡ETF
iShares MSCI Singapore Index
09/16 23.26 ▼ 0.12 -0.51% -0.56% +1.97% +23.33% +7.88%
sg
新加坡
CurrencyShares新加坡元ETF
CurrencyShares Singapore Dollar ETF
04/14 70.23 ▲ 0 +0% -3.56% -1.8% -3% +0%
th
泰国
iShares MSCI泰国ETF
iShares MSCI Thailand Capped ETF
09/16 77.64 ▼ 0.37 -0.47% -4.27% -5.63% +16.21% -0.68%
tr
土耳其
iShares MSCI土耳其ETF
iShares MSCI Turkey Index Fund
09/16 22.51 ▼ 0.36 -1.57% +0.63% -19.98% +11.82% -15.76%
tw
台湾
元大台湾50(0050)
09/17 140.5 ▲ 0.4 +0.29% +1.59% +4.69% +33.3% +12.99%
tw
台湾
元大中型100(0051)
09/17 57.65 ▲ 0.3 +0.52% +2.76% +20.71% +42.98% +29.26%
tw
台湾
元大富柜50 ETF
Yuanta/P-shares Taiwan GreTai 50 ETF
09/17 21.43 ▲ 0.15 +0.7% +5.15% +11.85% +36.15% +19.79%
tw
台湾
土银富邦R2
Yuanta/P-shares Taiwan GreTai 50 ETF
09/17 15.76 ▼ 0.02 -0.13% -1.5% -12.25% -3.55% -9.06%
tw
台湾
国泰二号不动产投资信托基金
Cathay No.2 Real Estate Investment Trust
09/17 19.67 ▲ 0 +0% +0.41% -5.75% +3.58% -1.6%
tw
台湾
富邦一号不动产投资信托基金
Fubon No.1 Real Estate Investment Trust
09/17 17.2 ▼ 0.01 -0.06% -2.55% -8.66% -6.32% -6.37%
tw
台湾
国泰一号不动产投资信托基金
Cathay No.1 Real Estate Investment Trust
09/17 17.78 ▼ 0.03 -0.17% +0.51% -4.82% -4.31% -5.27%
tw
台湾
新光一号不动产投资信托基金
Shin Kong No.1 REIT
09/17 19.58 ▲ 0.1 +0.51% +2.3% -0.51% -1.11% +0.31%
tw
台湾
富邦科技(0052)
09/17 126.55 ▲ 0.6 +0.48% +0.04% +0.84% +36.96% +12.89%
tw
台湾
国泰彭博巴克莱20年期(以上)美国公债指数基金
Cathay Bloomberg Barclays U.S. Treasury 20+ Year Bond ETF
09/17 44.08 ▼ 0.1 -0.23% +6.29% +6.73% -13.4% -6.45%
tw
台湾
元大电子(0053)
09/17 67.35 ▲ 0.2 +0.3% +0.67% +2.82% +33.63% +15.13%
tw
台湾
元大美国政府7至10年期债券基金
Yuanta U.S. Treasury 7-10 Years Bond ETF
09/17 39.39 ▼ 0.19 -0.48% +1.49% -0.43% -9.99% -4.72%
tw
台湾
元大台商50(0054)
09/17 31.79 ▼ 0.08 -0.25% +0.76% +2.05% +25.65% +10.77%
tw
台湾
富邦美国政府债券1-3年期基金
Fubon 1-3 Years US Treasury Bond ETF
09/17 37.12 ▲ 0.08 +0.22% +0.16% -2.37% -5.79% -1.9%
tw
台湾
元大美国政府1至3年期债券ETF基金
Yuanta U.S. Treasury 1-3 Year Bond ETF
09/17 29.83 ▲ 0.03 +0.1% -0.1% -2.36% -5.81% -1.71%
tw
台湾
元大MSCI金融(0055)
09/17 23.94 ▼ 0.27 -1.12% +14.05% +24.04% +34.12% +32.34%
tw
台湾
元大高股息(0056)
09/17 33.42 ▲ 0.14 +0.42% -4.24% +1.43% +10.55% +11.62%
tw
台湾
富邦摩台(0057)
09/17 96.5 ▲ 0.7 +0.73% +2.6% +6.81% +39.25% +18.33%
tw
台湾
富邦发达(0058)
12/12 49 ▲ 0.2 +0.41% +4.7% +8.17% +18.3% +0%
tw
台湾
富邦金融(0059)
12/19 49.55 ▼ 0.15 -0.3% +2.57% +6.93% +20% +0%
tw
台湾
元大宝沪深(0061)
09/17 22.14 ▼ 0.03 -0.14% -5.55% -6.15% +4.88% -8.74%
tw
台湾
元大新台湾证券投资信托基金(0060)
Yuanta/P-shares TWSE Taiwan Non-Tech 50 ETF
02/25 27.23 ▲ 0.36 +1.34% -5.15% -2.51% -16.63% +0%
tw
台湾
元大MSCI台湾(006203)
09/16 66.75 ▼ 0.3 -0.45% +1.44% +5.04% +33.37% +16.29%
tw
台湾
永丰台湾加权(006204)
09/17 92.45 ▲ 0.6 +0.65% +3.41% +14.14% +42.34% +25.19%
tw
台湾
富邦上証(006205)
09/17 36.14 ▼ 0.2 -0.55% -4.47% -6.52% +4.21% -7.81%
tw
台湾
元大上证50(006206)
09/17 34.52 ▼ 0.04 -0.12% -9.16% -11.96% -2.43% -13.24%
tw
台湾
FH沪深(006207)
09/17 28.95 ▼ 0.06 -0.21% -5.7% -5.82% +5.27% -8.7%
tw
台湾
富邦台50(006208)
09/17 80.55 ▲ 0.05 +0.06% +1.19% +4.34% +34.25% +15.07%
tw
台湾
元大台湾50正2(00631L)
09/17 132.35 ▲ 1.35 +1.03% +4.05% +19.4% +99.02% +42.54%
tw
台湾
元大台湾50反1(00632R)
09/17 5.46 ▼ 0.02 -0.36% -3.19% -11.94% -33.82% -20.75%
tw
台湾
富邦上証+R(00625K)
FUBON SSE 180 ETF RMB
07/21 8.73 ▼ 0.25 -2.78% -2.78% -8.59% +7.38% -4.07%
tw
台湾
富邦上証正2(00633L)
09/17 52 ▲ 0.75 +1.46% -22.39% -24.8% -5.11% -28.37%
tw
台湾
富邦上証反1(00634R)
09/17 4.11 ▼ 0.03 -0.72% +7.03% +5.93% -12.37% +4.31%
tw
台湾
元大S&P黄金(00635U)
09/17 23.46 ▼ 0.43 -1.8% -3.81% +0.21% -12.46% -9.94%
tw
台湾
国泰中国A50(00636)
09/17 23.88 ▲ 0.08 +0.34% -12.59% -13.85% +0% -14.59%
tw
台湾
元大沪深300正2(00637L)
09/17 20.58 ▲ 0.32 +1.58% -22.34% -24.39% -3.61% -27.81%
tw
台湾
元大沪深300反1(00638R)
09/17 8.49 ▼ 0.07 -0.82% +9.97% +8.02% -11.01% +8.29%
tw
台湾
富邦深100(00639)
09/17 15.73 ▲ 0.01 +0.06% -6.31% -3.08% +11.96% -9.23%
tw
台湾
国泰富时中国A50(00636K)
Cathay FTSE China A50 ETF
09/17 8.6 ▲ 0.05 +0.58% -12.87% -12.16% +5.26% -13.65%
tw
台湾
富邦日本东証单日正向两倍(00640L)
09/17 32.93 ▲ 0.28 +0.86% +13.32% +12.01% +64.57% +35.46%
tw
台湾
富邦日本反1(00641R)
09/17 9.78 ▼ 0.06 -0.61% -7.03% -8.43% -26.24% -17.68%
tw
台湾
元大S&P石油(00642U)
09/17 12.48 ▼ 0.05 -0.4% +1.79% +11.93% +60% +48.39%
tw
台湾
群益深証中小(00643)
09/17 17.93 ▼ 0.24 -1.32% +0.45% +0.67% +7.04% -5.78%
tw
台湾
富邦日本(00645)
09/17 27.5 ▲ 0.12 +0.44% +7.3% +6.63% +30.46% +16.92%
tw
台湾
元大S&P500(00646)
09/17 38.14 ▲ 0.01 +0.03% +6.3% +11.26% +26.58% +18.04%
tw
台湾
元大S&P500正2(00647L)
09/17 70.55 ▲ 0.2 +0.28% +12.97% +26.32% +72.07% +40.82%
tw
台湾
元大S&P500反1(00648R)
09/17 6.84 ▲ 0.01 +0.15% -6.56% -13.09% -28.38% -18.28%
tw
台湾
群益深証中小板(00643K)
CAPITAL SZSE SME PRICE INDEX ETF
08/16 4.29 ▲ 0.14 +3.37% +0% -14.37% +2.39% -1.83%
tw
台湾
FH香港(00649)
12/27 21.05 ▲ 0.29 +1.4% +5.2% -3.66% +9.07% +0%
tw
台湾
FH香港正2(00650L)
09/17 22.77 ▲ 0.26 +1.16% -23.31% -26.07% +1.7% -18.39%
tw
台湾
FH香港反1(00651R)
09/17 7.73 ▼ 0.07 -0.9% +12.35% +11.38% -9.27% +3.9%
tw
台湾
富邦印度(00652)
09/17 29.5 ▲ 0.36 +1.24% +12.64% +14.34% +40.88% +21.9%
tw
台湾
富邦印度正2(00653L)
09/17 47.95 ▲ 1.43 +3.07% +24.87% +33.57% +106.15% +45.88%
tw
台湾
富邦印度反1(00654R)
09/17 8.14 ▼ 0.11 -1.33% -10.84% -16% -35.45% -21.12%
tw
台湾
国泰中国A50正2(00655L)
09/17 39.2 ▲ 0.67 +1.74% -22.45% -24.1% -2.54% -28.07%
tw
台湾
iShares MSCI台湾ETF
iShares MSCI Taiwan ETF
09/16 64.7 ▼ 0.5 -0.77% +2.65% +9.55% +41.82% +20.3%
tw
台湾
国泰中国A50反1(00656R)
09/17 7.78 ▼ 0.07 -0.89% +9.73% +8.06% -10.57% +7.76%
tw
台湾
国泰日经225(00657)
09/17 37.1 ▲ 0.3 +0.82% +5.55% +1.92% +28.37% +10.22%
tw
台湾
国泰日本正2(00658L)
01/30 37 ▼ 3.21 -7.98% +1.01% +12.33% +25.21% +0%
tw
台湾
国泰日本反1(00659R)
02/03 11.21 ▲ 0.11 +0.99% -0.97% -12.69% -16.96% +0%
tw
台湾
元大欧洲50(00660)
09/17 29.92 ▲ 0.22 +0.74% +1.05% +9.56% +26.57% +17.33%
tw
台湾
元大日经225(00661)
09/17 38.12 ▲ 0.07 +0.18% +4.41% +1.79% +28.87% +13.28%
tw
台湾
富邦NASDAQ(00662)
09/17 55.35 ▲ 0 +0% +11.46% +15.94% +30.54% +19.03%
tw
台湾
国泰日经225+U(00657K)
Cathay Nikkei 225 Currency-hedged ETF Fund(USD)
09/17 13.4 ▲ 0.1 +0.75% +5.43% +4.36% +35.22% +11.85%
tw
台湾
国泰台湾加权正2(00663L)
09/17 119.4 ▲ 1.2 +1.02% +5.11% +21.03% +101.18% +43.77%
tw
台湾
国泰台指ETF单日反向1倍(00664R)
09/17 6.18 ▼ 0.04 -0.64% -3.59% -12.46% -33.97% -20.97%
tw
台湾
富邦恒生国企正2(00665L)
09/17 16.87 ▲ 0.33 +2% -28.52% -37.63% -18.5% -31.42%
tw
台湾
富邦恒生国企反1(00666R)
09/17 12.73 ▼ 0.11 -0.86% +14.89% +18.75% -3.19% +10.12%
tw
台湾
国泰美国道琼(00668)
09/17 34.92 ▼ 0.06 -0.17% +2.22% +3.84% +19.47% +12.68%
tw
台湾
国泰美国道琼反1(00669R)
09/17 7.9 ▲ 0 +0% -3.3% -7.82% -24.11% -14.5%
tw
台湾
富邦NASDAQ正2(00670L)
09/17 115.55 ▲ 0.6 +0.52% +23.78% +37.56% +84% +41.17%
tw
台湾
富邦NASDAQ反1(00671R)
09/17 5.19 ▼ 0.01 -0.19% -10.82% -16.96% -31.98% -19.78%
tw
台湾
元大S&P原油正2(00672L)
11/12 0.75 ▲ 0 +0% -47.18% -75.25% -94.99% +0%
tw
台湾
元大韩国KOSPI 200(00667)
Yuanta KOSPI 200 ETF
12/18 19.94 ▼ 0.21 -1.04% -10.26% -12.62% -16.92% +0%
tw
台湾
元大S&P原油反1(00673R)
09/17 14.86 ▲ 0 +0% -4.74% -16.47% -52% -38.87%
tw
台湾
元大S&P黄金反1(00674R)
09/17 13.44 ▲ 0.2 +1.51% +2.67% -3.03% +7.01% +6.92%
tw
台湾
富邦台湾加权正2(00675L)
09/17 51.35 ▲ 0.45 +0.88% +4.41% +21.45% +100.43% +44.08%
tw
台湾
国泰道琼工业平均指数(00668K)
Cathay Dow Jones Industrial Average ETF(USD)
09/17 12.6 ▼ 0.02 -0.16% +2.36% +6.15% +25.75% +14.34%
tw
台湾
富邦台湾加权反1(00676R)
09/17 3.39 ▲ 0 +0% -3.14% -11.95% -33.27% -20.42%
tw
台湾
富邦VIX(00677U)
06/02 1.48 ▲ 0.01 +0.68% -55.02% -61.46% -75.78% -62.63%
tw
台湾
群益NBI生技(00678)
09/17 30.39 ▲ 0.19 +0.63% +7.92% +6.56% +20.02% +10.19%
tw
台湾
元大美债20正2(00680L)
09/17 26.09 ▼ 0.19 -0.72% +12.8% +20.62% -17.33% -9.22%
tw
台湾
元大美债20反1(00681R)
09/16 12.96 ▲ 0.01 +0.08% -7.49% -10.68% +4.18% +0.47%
tw
台湾
元大美元指数(00682U)
09/17 18.31 ▲ 0.05 +0.27% +0.99% +0.22% -1.88% +2.4%
tw
台湾
元大美元指数正2(00683L)
09/17 17.36 ▲ 0.08 +0.46% +3.33% +1.17% -2.96% +6.18%
tw
台湾
元大美元指数反1(00684R)
09/14 18.62 ▼ 0.03 -0.16% -2.15% -2.77% -1.01% -3.67%
tw
台湾
群益台湾加权正2(00685L)
09/17 45.33 ▲ 0.64 +1.43% +4.93% +22.18% +101.74% +45.34%
tw
台湾
群益台湾加权反1(00686R)
09/17 3.67 ▼ 0.03 -0.81% -3.67% -12.62% -33.87% -20.91%
tw
台湾
国泰20年美债正2(00688L)
09/17 26.01 ▼ 0.19 -0.73% +12.79% +19.86% -18.64% -10.09%
tw
台湾
国泰20年美债反1(00689R)
09/17 13.65 ▲ 0.04 +0.29% -7.27% -11.07% +6.56% +4.12%
tw
台湾
兆丰蓝筹30(00690)
09/17 33.66 ▲ 0.1 +0.3% +3.03% +7.47% +31.9% +16.63%
tw
台湾
兆丰蓝筹30反1(00691R)
11/23 10.46 ▼ 0.14 -1.32% -9.83% -24.09% -26.6% +0%
tw
台湾
富邦公司治理(00692)
09/17 36 ▲ 0.04 +0.11% +1.12% +7.05% +34.08% +16.62%
tw
台湾
华顿S&P黄豆(00693U)
09/17 20.75 ▼ 0.15 -0.72% -4.6% -4.02% +31.16% +1.22%
tw
台湾
富邦恒生国企(00700)
09/17 15.96 ▲ 0.23 +1.46% -14.56% -21.34% -12.31% -16.53%
tw
台湾
国泰台湾低波动30(00701)
09/17 25.78 ▼ 0.13 -0.5% +7.42% +16.02% +23% +17.02%
tw
台湾
国泰标普低波高息(00702)
09/17 19.69 ▼ 0.09 -0.46% -4.51% -0.66% +20.06% +13.16%
tw
台湾
台新MSCI中国(00703)
09/17 20.62 ▲ 0.29 +1.43% -14.37% -22.31% -12.4% -18.5%
tw
台湾
元大S&P日圆正2(00706L)
09/17 15.88 ▼ 0.12 -0.75% +0.7% -2.58% -10.99% -13.13%
tw
台湾
元大S&P日圆反1(00707R)
09/17 19.73 ▲ 0.1 +0.51% -0.8% +0.1% +3.68% +6.65%
tw
台湾
元大S&P黄金正2(00708L)
09/17 25.01 ▼ 0.9 -3.47% -7.71% -0.12% -24.35% -19.92%
tw
台湾
富邦欧洲(00709)
09/17 23.93 ▲ 0.1 +0.42% -0.79% +6.59% +20.92% +10.79%
tw
台湾
元大美国政府7至10年期债券单日正向2倍(00698L)
Yuanta Daily U.S. Treasury 7-10 Year Bond Bull 2X ETF
07/26 17.6 ▼ 0.28 -1.57% +0.23% -3.08% -8.09% +0%
tw
台湾
元大美国政府7至10年期债券单日反向1倍(00699R)
Yuanta Daily U.S. Treasury 7-10 Year Bond Bear 1X ETF
07/17 20.31 ▲ 0.01 +0.05% -1.6% -0.49% +1.1% +0%
tw
台湾
FH彭博高收益债(00710B)
09/17 18.06 ▼ 0.22 -1.2% -1.79% -3.22% -3.58% -2.11%
tw
台湾
FH富时不动产(00712)
09/17 13.93 ▼ 0.15 -1.07% -6.32% -2.79% +24.82% +10.21%
tw
台湾
群益道琼美国地产(00714)
09/17 22.39 ▲ 0.06 +0.27% +2.05% +12.17% +18.78% +19.99%
tw
台湾
华顿S&P布兰特正2(00715L)
09/17 9.21 ▲ 0 +0% +6.11% +21.02% +155.12% +97.64%
tw
台湾
第一金工业30(00728)
09/17 28.84 ▲ 0.07 +0.24% +1.19% +5.37% +29.62% +8.58%
tw
台湾
台新MSCI台湾单日正向2倍(00704L)
Taishin MSCI Taiwan Daily Leveraged 2X ETF
11/29 18.71 ▲ 0.51 +2.8% -19.77% -12.2% -7.24% +0%
tw
台湾
富邦台湾中小(00733)
09/17 42.75 ▲ 0.32 +0.75% -4.02% +39.07% +71.96% +57.17%
tw
台湾
台新MSCI台湾单日反向1倍(00705R)
Taishin MSCI Taiwan Daily Inverse ETF
11/26 19.2 ▼ 0.2 -1.03% +9.9% +5.67% +1.21% +0%
tw
台湾
国泰台韩科技(00735)
09/17 32.25 ▲ 0.19 +0.59% -5.15% -3.79% +29.41% +1.57%
tw
台湾
国泰新兴市场(00736)
09/17 22.48 ▲ 0.19 +0.85% -4.99% -4.3% +11.73% -0.71%
tw
台湾
国泰AI+Robo(00737)
09/17 34.35 ▲ 0.13 +0.38% +5.37% +2.75% +38.06% +11.2%
tw
台湾
元大道琼白银(00738U)
09/17 23.5 ▼ 0.92 -3.77% -16.04% -12.93% -18.26% -17.14%
tw
台湾
元大MSCI A股(00739)
09/17 27.32 ▼ 0.11 -0.4% -3.15% -0.94% +8.07% -4.74%
tw
台湾
国泰中国A150(00743)
09/17 28.58 ▼ 0.47 -1.62% -2.06% +0.56% +12.25% -2.95%
tw
台湾
FH彭博新兴债(00711B)
Fuh Hwa Emerging Market 10+ Yr Bond ETF
09/17 20.5 ▼ 0.19 -0.92% +2.04% +1.54% -8.32% -6.31%
tw
台湾
中信中国50(00752)
09/17 23.79 ▲ 0.37 +1.58% -16.64% -24.11% -15.07% -20.19%
tw
台湾
中信中国50正2(00753L)
09/17 25.71 ▲ 0.72 +2.88% -27.66% -36.36% -22.21% -34.4%
tw
台湾
元大台湾高息低波(00713)
Yuanta Taiwan High Dividend Low Volatility ETF
09/17 44.29 ▲ 0.04 +0.09% +3.65% +17.29% +32.21% +26.33%
tw
台湾
统一FANG+(00757)
09/17 50.1 ▲ 0.11 +0.22% +8.87% +7.46% +33.03% +12.66%
tw
台湾
元大全球AI(00762)
09/17 43.14 ▲ 0.18 +0.42% +10.19% +14.98% +42.85% +22.66%
tw
台湾
国票道琼铜(00763U)
09/17 27.7 ▼ 0.37 -1.32% -1.35% +3.75% +38.36% +18.38%
tw
台湾
华顿S&P布兰特反1(00716R)
Paradigm S&P GSCI Brent Crude 1X Inverse ER Futures ETF
08/07 16.49 ▲ 0.23 +1.41% +11.34% -4.68% +5.1% +0%
tw
台湾
台新MSCI中国正2(00766L)
11/20 11.92 ▲ 0.14 +1.19% +11.09% +30.27% +22.89% +0%
tw
台湾
富邦美国特别股(00717)
Fubon S&P US Preferred Stock ETF
09/17 16.94 ▲ 0.03 +0.18% +0.59% +0.24% +0.65% +0.24%
tw
台湾
FH美国金融股(00767)
05/04 17.4 ▼ 1.07 -5.79% -26.24% -22.49% -21.05% +0%
tw
台湾
新光中国政金绿债(00774B)
09/17 39.85 ▼ 0.1 -0.25% +2.47% +1.63% +1.79% +2.18%
tw
台湾
第一金工业30反1(00729R)
FSITC Taiwan Industry Elite 30 Daily -1X Inverse ETF
06/21 18.18 ▼ 0.19 -1.03% -3.55% -12.81% -6.82% +0%
tw
台湾
新光投等债15+(00775B)
09/17 42.9 ▼ 0.2 -0.46% +3.97% +5.77% -6.43% -4.03%
tw
台湾
008201(008201)
09/17 113 ▼ 1.85 -1.61% -9.46% -13.08% -5.44% -10.1%
tw
台湾
富邦台湾优质高息(00730)
Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF
09/17 20.78 ▲ 0.01 +0.05% -2.99% +3.33% +19.15% +11.72%
tw
台湾
FH富时高息低波(00731)
Fuh Hwa FTSE Taiwan High Div Low Vol ETF
09/17 60.9 ▼ 0.1 -0.16% +5.91% +15.56% +28.48% +23.71%
tw
台湾
国泰RMB短期报酬(00732)
Cathay FTSE Chinese Government and Policy Bank Bond 0-1Year Select ETF
09/17 39.51 ▼ 0.05 -0.13% +0.15% -0.55% +1.7% +0.18%
tw
台湾
新光内需收益(00742)
Shin Kong Domestic Demand High Dividend ETF
09/17 23.25 ▼ 0.03 -0.13% +3.01% +10.77% +9.83% +11.78%
tw
台湾
国泰北美科技(00770)
Cathay North American Technology ETF
09/17 38.87 ▲ 0.06 +0.15% +10.36% +15.48% +31.81% +20.12%
tw
台湾
新光ICE美国权值(00776)
Shin Kong NYSE US Core Large Cap ETF
07/17 20.78 ▼ 0.57 -2.67% +0.82% -11.69% -6.02% +0%
tw
台湾
富邦中証500(00783)
Fubon China CSI 500 Index ETF
09/17 24.63 ▼ 0.59 -2.34% +10.95% +16.07% +15.42% +11.3%
tw
台湾
恒生H股指数股票型基金(0080)
HANG SENG H-SHARE INDEX ETF
12/08 409 ▼ 6.45 -1.55% +19.94% -22.54% +10.24% +0%
tw
台湾
恒生指数股票型基金(0081)
HANG SENG INDEX ETF
12/08 936 ▼ 11 -1.16% +18.18% -5.65% +12.77% +0%
us
美国
SPDR标普500 ETF
SPDR S&P 500 ETF
09/17 441.4 ▼ 5.77 -1.29% +4.6% +11.11% +31.43% +19.69%
us
美国
SPDR标普房屋建筑商ETF
SPDR S&P Homebuilders
09/16 76.27 ▲ 0.26 +0.34% +7.48% +14.16% +40.72% +34.35%
us
美国
Vanguard原物料ETF
Vanguard Materials ETF
09/17 177.49 ▼ 3.67 -2.03% -1.46% +2.71% +25.74% +13.93%
us
美国
Vanguard工业ETF
Vanguard Industrials ETF
09/16 193.7 ▼ 1.14 -0.59% -1.3% +3.57% +30.05% +16.59%
us
美国
iShares罗素2000ETF
iShares Russell 2000 ETF
09/16 222.19 ▲ 0.16 +0.07% -3.34% -3.61% +43.52% +14.83%
us
美国
Vanguard短期债券ETF
Vanguard Short Term Bond ETF
09/16 82.13 ▼ 0.05 -0.06% -0.04% -0.12% -1.13% -0.92%
us
美国
Vanguard中期债券ETF
Vanguard Intermediate Term Bond ETF
09/16 90.45 ▼ 0.22 -0.24% +1.22% +1.5% -3.44% -2.56%
us
美国
Vanguard小型公司成长ETF
Vanguard Small Cap Growth ETF
09/16 290.89 ▲ 0.93 +0.32% +3.07% +2.74% +35.61% +10.71%
us
美国
Vanguard股息增长ETF
Vanguard Dividend Appreciation ETF
09/16 159.8 ▼ 0.38 -0.24% +4.11% +10.03% +22.8% +14.74%
us
美国
iShares标普500 ETF
iShares S&P 500 Index Fund
09/16 449.06 ▼ 0.84 -0.19% +6.27% +12.99% +31.99% +21.3%
us
美国
iShares标普400中型公司ETF
iShares S&P MidCap 400 Index Fund
09/16 269.71 ▼ 0.45 -0.17% +0.01% +1.97% +42.01% +19.18%
us
美国
Vanguard长期政府债券ETF
Vanguard Long Term Bond ETF
09/16 105.77 ▼ 0.23 -0.22% +4.61% +8.81% -6.27% -3.19%
us
美国
美国原油ETF
United States Oil ETF
09/16 50.7 ▲ 0.01 +0.02% +4% +15.67% +76.66% +56.58%
us
美国
美国天然气ETF
United States Natural Gas ETF
09/16 18.47 ▼ 0.6 -3.15% +61.59% +93.4% +52.14% +95.45%
us
美国
Guggenheim太阳能ETF
Guggenheim MAC Global Solar Energy
09/16 83.19 ▼ 0.96 -1.14% +4.04% -11.84% +46.82% -20.74%
us
美国
SPDR非必需消费类股ETF
Consumer Discret Sel Sect SPDR ETF
09/16 184.76 ▲ 0.84 +0.46% +7.16% +10.46% +24.84% +15.9%
us
美国
SPDR彭博巴克莱高收益债ETF
SPDR Blmbg Barclays High Yield Bd ETF
09/16 110.07 ▼ 0.04 -0.04% +0.71% +2.2% +4.71% +1.29%
us
美国
iShares费城半导体ETF
iShares PHLX Semiconductor ETF
09/16 476.6 ▲ 0.91 +0.19% +9.8% +14.3% +59.38% +26.22%
us
美国
iShares NASDAQ生技类股ETF
iShares Nasdaq Biotechnology ETF
09/16 172.51 ▲ 0.71 +0.41% +8.98% +9.82% +26.7% +14.63%
us
美国
Claymore/Delta全球航运类股ETF
Claymore/Delta Global Shipping ETF
09/16 21.78 ▼ 0.61 -2.72% -9.74% -0.77% -12.25% -12.25%
us
美国
Invesco标普500低波动度ETF
Invesco S&P 500 Low Volatility ETF
09/16 63.22 ▼ 0.2 -0.32% +4.05% +11.3% +17.62% +13.75%
us
美国
iShares Edge MSCI美国最小波动率ETF
iShares MSCI USA Minimum Volatility ETF
09/16 76.49 ▼ 0.2 -0.26% +5.5% +11.29% +18.06% +14.28%
us
美国
PureFunds ISE网络安全ETF
PureFunds ISE Cybersecurity ETF
09/16 64.91 ▲ 0.52 +0.81% +7.06% +13.36% +39.71% +14.74%
us
美国
SPDR标普零售业ETF
SPDR S&P Retail ETF
09/16 94.25 ▲ 1.31 +1.41% -0.35% +2.95% +84.62% +48.33%
us
美国
CurrencyShares人民币ETF
CurrencyShares Chinese Renminbi ETF
04/14 69.69 ▲ 0 +0% -1.51% +1.31% -4.36% +0%
us
美国
iShares美洲健康医疗产业ETF
iShares US Healthcare ETF
09/16 287.69 ▲ 0.35 +0.12% +7.53% +14.75% +26.3% +17.67%
us
美国
Vanguard健康医疗产业ETF
Vanguard Health Care ETF
09/16 257.91 ▼ 0.51 -0.2% +6.26% +13.04% +26.53% +15.87%
us
美国
iShares美洲科技产业ETF
iShares US Technology ETF
09/16 107.74 ▲ 0.13 +0.12% +13.33% +21.95% -63.49% +28.54%
us
美国
SPDR道琼工业指数ETF
SPDR Dow Jones Industrial Average ETF
09/16 348.18 ▼ 0.64 -0.18% +2.18% +5.87% +23.89% +15.17%
us
美国
SPDR标普中型股400 ETF
SPDR S&P MidCap 400 ETF
09/16 492.5 ▼ 0.8 -0.16% -0.29% +1.98% +42% +19.15%
us
美国
元大美国政府20年期(以上)债券基金
Yuanta U.S. Treasury 20+ Year Bond ETF
09/17 42.16 ▼ 0.09 -0.21% +6.46% +7.01% -13.25% -6.29%
us
美国
iShares 美国特别股 ETF
iShares US Preferred Stock ETF
09/16 39.46 ▲ 0.08 +0.2% +1.44% +3.27% +7.58% +3.46%
us
美国
SPDR富国银行特别股ETF
SPDR Wells Fargo Preferred Stock ETF
09/16 43.74 ▲ 0.14 +0.32% -0.34% +0.97% +0% -0.75%
us
美国
Vanguard抗通膨公债ETF
Vanguard Short-Term Infl-Prot Secs ETF
09/16 52.73 ▼ 0.02 -0.04% +1.19% +1.95% +3.31% +3.17%
us
美国
Global X锂电池技术ETF
Global X Lithium & Battery Tech ETF
09/16 84.1 ▼ 2.92 -3.36% +25.88% +40.1% +108.79% +26.85%
us
美国
iShares 3-7年美国公债ETF
iShares 3-7 Year Treasury Bond ETF
09/16 130.97 ▼ 0.26 -0.2% +0.51% +0.49% -1.93% -1.54%
us
美国
iShares抗通膨公债ETF
iShares TIPS Bond ETF
09/16 129.07 ▼ 0.21 -0.16% +1.91% +2.71% +2.02% +1%
us
美国
Schwab美国抗通膨公债ETF
Schwab US TIPS ETF
09/16 63.22 ▼ 0.08 -0.13% +2.15% +3.3% +2.61% +1.67%
us
美国
iShares交通业ETF
iShares Transportation Average ETF
09/16 248.66 ▲ 0.98 +0.4% -6% +0.52% +21.15% +15.1%
us
美国
富邦美国政府债券7-10年期ETF
Fubon 7-10 Years US Treasury Bond ETF
09/17 37.22 ▼ 0.11 -0.29% +1.83% -0.21% -9.55% -4.56%
us
美国
富邦美国政府债券20年期以上ETF
Fubon 20+ Years US Treasury Bond ETF
09/17 43.95 ▼ 0.15 -0.34% +6.08% +6.67% -13.91% -6.81%
us
美国
VelocityShares单日正向三倍天然气ETF
VelocityShares 3x Long Natural Gas ETN
09/16 26 ▼ 2.56 -8.96% +281.23% +526.51% +105.21% +465.22%
us
美国
iShares核心积极配置ETF
iShares Core Aggressive Allocation ETF
09/16 72.01 ▼ 0.09 -0.12% +2.27% +7.19% +22.38% +12.76%
us
美国
iShares核心成长配置ETF
iShares Core Growth Allocation ETF
09/16 56.88 ▼ 0.13 -0.23% +1.9% +5.82% +16.06% +9.24%
us
美国
iShares核心稳健配置ETF
iShares Core Moderate Allocation ETF
09/16 45.57 ▼ 0.18 -0.39% +1.56% +4.35% +10.02% +5.68%
us
美国
iShares核心保守配置ETF
iShares Core Conservative Allocation ETF
09/16 40.21 ▼ 0.08 -0.2% +1.46% +3.98% +7.08% +3.93%
us
美国
SPDR必需性消费类股ETF
Consumer Staples Select Sector SPDR ETF
09/16 71.75 ▼ 0.24 -0.33% +2.81% +7.86% +10.91% +7.54%
us
美国
iShares 国际特别股 ETF
iShares International Preferred Stock ETF
08/30 16.62 ▲ 0 +0% -7.1% +0.42% +14.31% +7.16%
us
美国
VelocityShares单日反向三倍天然气ETF
VelocityShares 3x Inverse Natural Gas ETN
10/01 452.31 ▲ 0 +0% +0.6% +18.73% +219.52% +0%
us
美国
SPDR保健医疗类股ETF
Health Care Select Sector SPDR ETF
09/16 132.87 ▼ 0.34 -0.26% +6.96% +15.22% +25.29% +17.64%
us
美国
SPDR公用事业类股ETF
Utilities Select Sector SPDR ETF
09/16 67.44 ▼ 0.57 -0.84% +3.04% +6.56% +12.29% +10.34%
us
美国
Vanguard公用事业类股ETF
Vanguard Utilities ETF
09/16 146.61 ▼ 1.38 -0.93% +2.12% +5.27% +13.27% +9.45%
us
美国
iShares全球基础建设ETF
iShares Global Infrastructure ETF
09/16 46.3 ▼ 0.4 -0.86% -2.03% +2.09% +16.1% +6.71%
us
美国
SPDR能源类股ETF
Energy Select Sector SPDR ETF
09/16 49.69 ▼ 0.57 -1.13% -11.09% -3.42% +46.41% +30.9%
us
美国
SPDR标普高股利ETF
SPDR S&P Dividend ETF
09/16 120.9 ▼ 0.75 -0.62% -3.25% +1.84% +25.94% +15.73%
us
美国
SPDR金融类股ETF
Financial Select Sector SPDR ETF
09/16 37.75 ▼ 0.11 -0.29% +1.48% +10.35% +51.06% +29.81%
us
美国
Invesco Nasdaq 100指数ETF
Invesco QQQ Trust, Ser 1
09/16 378.31 ▲ 0.26 +0.07% +10.94% +18.01% +37.76% +22.31%
us
美国
Guggenheim标普500平均加权ETF
Guggenheim S&P 500 Equal Weight ETF
09/16 154.41 ▼ 0.29 -0.19% +2.46% +9.14% +38.32% +22.84%
us
美国
SPDR科技类股ETF
Technology Select Sector SPDR ETF
09/16 157.94 ▲ 0.09 +0.06% +11.41% +18.03% +37.73% +23.49%
us
美国
SPDR工业类股ETF
Industrial Select Sector SPDR ETF
09/16 101.41 ▼ 0.7 -0.69% -1.06% +5.43% +27.54% +17.36%
us
美国
SPDR原物料类股ETF
Materials Select Sector SPDR ETF
09/16 83.04 ▼ 0.91 -1.08% -1.07% +6.28% +25.1% +15.82%
us
美国
iShares 7-10年公债ETF
iShares 7-10 Year Treasury Bond
09/16 116.83 ▼ 0.37 -0.32% +2.05% +2.48% -4.06% -2.63%
us
美国
iShares 20年以上公债ETF
iShares 20+ Year Treasury Bond
09/16 149.89 ▼ 0.69 -0.46% +6.36% +9.96% -8.37% -4.86%
us
美国
iShares市镇公债ETF
iShares National AMT-Free Muni Bond
09/16 116.85 ▼ 0.07 -0.06% -0.3% +0.53% +0.8% -0.24%
us
美国
iShares iBoxx投资等级公司债ETF
iShares iBoxx $ Invst Grade Crp Bond
09/16 135.66 ▼ 0.19 -0.14% +2.08% +5.11% -0.21% -1.29%
us
美国
SPDR标普银行业ETF
SPDR S&P Bank ETF
09/16 50.49 ▼ 0.26 -0.51% -6.6% -6.36% +60.64% +21.93%
us
美国
Invesco德银做多美元指数ETF
Invesco DB US Dollar Bullish ETF
09/16 24.93 ▲ 0.11 +0.44% +1.55% +0.77% -0.95% +2.76%
us
美国
Invesco德银做空美元指数ETF
Invesco DB US Dollar Bearish ETF
09/16 20.94 ▼ 0.1 -0.48% -1.97% -1.51% -0.57% -3.81%
us
美国
VelocityShares 2倍做多短期VIX ETF
VelocityShares Daily 2x VIX Short Term ETN
09/16 5.35 ▲ 0.3 +5.94% -44.21% -68.17% -91.37% -82.3%
us
美国
iPath标普500 VIX短期期货ETF
iPath S&P 500 VIX ST Futures ETN
09/16 25.18 ▼ 0.25 -0.98% -21.48% +91.34% +0.88% +37.97%
us
美国
Undiscovered Managers Behavioral Value Fund
Undiscovered Managers Behavioral Value Fund
09/16 77.77 ▼ 0.6 -0.77% -4.46% -1.38% +68.44% +25.64%
us
美国
iShares Barclays 10年期美国公债ETF
iShares Barclays 10-Year Treasury (9-11yr)
09/16 151.51 ▼ 0.6 -0.39% +5.21% +7.57% -9.05% -4.79%
us
美国
SPDR标普生技ETF
SPDR S&P Biotech ETF
09/16 131 ▲ 0.57 +0.44% -1.94% -10.21% +13.75% -7.06%
us
美国
Vanguard房地产信托ETF
Vanguard REIT ETF
09/16 107.36 ▲ 0.09 +0.08% +3.55% +15.94% +28.36% +30.66%
us
美国
First Trust S&P房地产信托ETF
First Trust S&P REIT ETF
09/16 29.5 ▲ 0.07 +0.24% +3.18% +15.46% +32.05% +31.64%
us
美国
iShares美国房屋建筑业ETF
iShares US Home Construction ETF
09/16 70.4 ▲ 0.74 +1.06% +5.75% +8.86% +24.49% +28.42%
us
美国
Vanguard金融ETF
Vanguard Financials ETF
09/16 93.2 ▼ 0.16 -0.17% +1.32% +9.12% +54.13% +29.79%
us
美国
iShares标普北美天然资源ETF
iShares S&P North Amer Natural Resources ETF
09/16 28.83 ▼ 0.48 -1.64% -8.04% +0.52% +32.86% +22.52%
us
美国
PIMCO总回报债券ETF
PIMCO Total Return ETF
09/16 111.58 ▼ 0.24 -0.21% +1.12% +1.55% -0.84% -1.29%
us
美国
iShares 核心整体美国债券市场ETF
iShares Core Total US Bond Market ETF
09/16 115.97 ▼ 0.2 -0.17% +1.18% +1.84% -1.99% -1.75%
vn
越南
Market Vectors越南ETF
Market Vectors Vietnam ETF
09/16 19.87 ▲ 0.05 +0.25% +0.25% +10.94% +32.64% +13.22%
ww
全球
SPDR黄金ETF
SPDR Gold Shares
09/16 164.03 ▼ 3.8 -2.26% -4.14% +1.03% -10.84% -10.04%
ww
全球
iShares MSCI全球股市ETF
iShares MSCI World ETF
09/16 131.51 ▼ 0.19 -0.14% +4.59% +10.71% +30.23% +17.81%
ww
全球
Vanguard FTSE新兴市场股市ETF
Vanguard FTSE Emerging Markets ETF
09/16 51.65 ▼ 0.54 -1.03% -3.94% -2.68% +15.94% +2.6%
ww
全球
Vanguard整体股票市场ETF
Vanguard Total Stock Market ETF
09/16 230.89 ▼ 0.21 -0.09% +5.1% +11% +34.11% +20.34%
ww
全球
Vanguard FTSE太平洋基金
Vanguard FTSE Pacific ETF
09/16 85.22 ▼ 0.44 -0.51% +1.4% +3.03% +22.72% +7.55%
ww
全球
Invesco DB商品ETF
Invesco DB Commodity Index Tracking Fund
09/16 19.68 ▼ 0.14 -0.71% +4.02% +13.82% +48.87% +34.61%
ww
全球
Vanguard全球股票型ETF
Vanguard Total World Stock ETF
09/16 106.15 ▼ 0.24 -0.23% +2.44% +8.14% +28.96% +15.32%
ww
全球
iShares S&P全球百大股票ETF
iShares S&P Global 100 Index Fund
09/16 73.95 ▼ 0.23 -0.31% +4.83% +11.69% +29.81% +18.47%
ww
全球
SPDR 道琼全球龙头股ETF
SPDR Global Dow ETF
09/16 112.23 ▼ 0.34 -0.3% -0.51% +5.5% +31.34% +17.25%
ww
全球
Market Vectors黄金矿业ETF
Market Vectors Gold Miners ETF
09/16 30.92 ▼ 1.34 -4.15% -15.91% -7.67% -27.84% -19.71%
ww
全球
iShares MSCI新兴市场ETF
iShares MSCI Emerging Markets ETF
09/16 51.59 ▼ 0.59 -1.13% -5.01% -5.08% +14.52% -0.79%
ww
全球
Vanguard能源ETF
Vanguard Energy ETF
09/16 70.29 ▼ 0.79 -1.11% -10.69% -1.86% +56.62% +34.84%
ww
全球
Deutsche X-trackers MSCI欧澳远东汇率避险股票ETF
Deutsche X-trackers MSCI EAFE Hedged Equity ETF
09/16 38.88 ▲ 0.1 +0.26% +0.6% +7.7% +24.46% +15.03%
ww
全球
iShares黄金ETF
iShares Gold Trust ETF
09/16 33.39 ▼ 0.77 -2.25% -4.11% +102.24% +78.56% +80%
ww
全球
Robo全球机器人与自动化ETF
Robo Global™ Robotics&Automation ETF
09/16 69.56 ▲ 0.02 +0.03% +8.6% +7.63% +43.63% +14.41%
ww
全球
VanEck Vectors稀土元素/战略金属ETF
VanEck Vectors Rare Earth/Strat Mtls ETF
09/16 115.04 ▼ 5.55 -4.6% +44.12% +47.96% +183.14% +67.6%
ww
全球
iShares白银ETF
iShares Silver Trust ETF
09/16 21.25 ▼ 0.82 -3.72% -15.87% -11.83% -15.77% -16.17%
ww
全球
Vanguard FTSE全球(不含美国)ETF
Vanguard FTSE All-World ex-US ETF
09/16 63.68 ▼ 0.34 -0.53% -1.49% +3.53% +22.18% +8.58%
ww
全球
iShares MSCI伊斯兰市场ETF
iShares MSCI World Islamic UCITS ETF
09/10 31.11 ▼ 0.08 -0.26% +4.66% +9.62% -98.83% -98.9%
ww
全球
iShares MSCI边境市场100大ETF
iShares MSCI Frontier 100 ETF
09/16 34 ▲ 0.02 +0.06% +4.07% +14.94% +32.61% +19.42%
ww
全球
iShares iBoxx 高殖利率公司债ETF
iShares iBoxx $ High Yield Corporate Bd
09/16 88.11 ▼ 0.03 -0.03% +0.8% +2.13% +4.16% +1.14%
ww
全球
Invesco DB农产品ETF
Invesco DB Agriculture ETF
09/16 18.75 ▼ 0.01 -0.05% +1.96% +8.01% +27.38% +16.39%
ww
全球
Invesco DB基础金属ETF
Invesco DB Base Metals ETF
09/16 21.19 ▼ 0.25 -1.17% +4.8% +13.32% +35.92% +20.67%
ww
全球
Invesco DB能源ETF
Invesco DB Base Metals ETF
09/16 16.26 ▼ 0.05 -0.31% +6.55% +16.89% +68.5% +51.96%
ww
全球
Invesco DB贵金属ETF
Invesco DB Precious Metals ETF
09/16 47.33 ▼ 1.3 -2.67% -7.14% -2.51% -13.65% -12.45%
ww
全球
Vanguard新兴市场政府债券ETF
Vanguard Emerging Markets Government Bond ETF
09/16 80.11 ▼ 0.34 -0.42% +1.07% +2.6% -0.48% -2.17%
ww
全球
iShares MSCI太平洋不含日本ETF
iShares MSCI Pacific ex Japan ETF
09/16 50.49 ▼ 0.43 -0.84% -4.07% -0.53% +19.93% +5.03%
ww
全球
iShares MSCI金砖四国ETF
iShares MSCI BRIC ETF
09/16 49.07 ▼ 0.57 -1.15% -8.07% -10.08% +3.68% -6.41%
ww
全球
Global X FTSE东南亚ETF
Global X FTSE Southeast Asia ETF
09/16 14.38 ▼ 0.02 -0.14% -4.13% -3.23% +17.97% -1.71%
ww
全球
Vanguard 全球(不含美国)房地产信托ETF
Vanguard Global ex-US Real Estate ETF
09/16 58.58 ▼ 0.4 -0.68% -2.02% +4.25% +16.79% +8.99%
ww
全球
SPDR 道琼全球房地产信托ETF
SPDR Dow Jones International RelEst ETF
09/16 37.43 ▼ 0.15 -0.4% -1.34% +6.85% +20.63% +11%
ww
全球
iShares MSCI全球黄金矿业ETF
iShares MSCI Global Gold Miners ETF
09/16 25.39 ▼ 1.1 -4.15% -16.92% -10.25% -28.6% -20.9%
ww
全球
iShares MSCI全球ACWI ETF
iShares MSCI All-World ACWI Index ETF
09/16 103.79 ▼ 0.27 -0.26% +3.18% +8.49% +27.98% +15.04%
ww
全球
iShares MSCI全球(不含美国)ACWI ETF
iShares MSCI All-World ACWI ex US Index ETF
09/16 57.47 ▼ 0.33 -0.57% -1.14% +2.63% +21.68% +7.78%
ww
全球
iShares MSCI欧澳远东ETF
iShares MSCI EAFE ETF
09/16 81.57 ▼ 0.13 -0.16% +1.03% +6.67% +24.4% +11.22%
za
南非
iShares MSCI南非ETF
iShares MSCI South Africa ETF
09/16 46.62 ▼ 1.55 -3.22% -8.16% -5.07% +19.42% +5.86%
space
space
 
Stock-AI投资级经济指标使用指南为Welkin Wu独立开发的个人投资专用网站,欢迎同样崇尚中长期投资的网友使用与指教。
网站内提供之数据数据、分析工具仅供参考,实际数据以官方公布数据为准;网站尽力提供用户正确的信息及消息,但如有错漏或疏忽,网站不负任何法律责任。
依本站信息交易发生损失需自行负责,请谨慎评估风险。