Title space

HOME > ETF与指数列表


区域 指数名称 最后交易日 报价 涨跌 涨跌幅(%) 近期绩效表现(%)
最近三个月 最近六个月 最近一年 今年以来
at
奥地利
iShares MSCI奥地利ETF
iShares MSCI Austria Capped ETF
08/20 18.89 ▼ 0.08 -0.42% -6.16% -6.62% -14.87% +3%
au
澳洲
iShares MSCI澳洲ETF
iShares MSCI Australia Fund
08/20 21.38 ▲ 0.07 +0.33% -2.29% +1.14% -7.12% +11.94%
be
比利时
iShares MSCI比利时ETF
iShares MSCI Belgium Capped ETF
08/20 18.24 ▼ 0.1 -0.55% +1.39% +1.11% -7.46% +12.25%
br
巴西
iShares MSCI巴西ETF
iShares MSCI Brazil Index Fund
08/20 40.89 ▲ 0.14 +0.34% +8.4% -6.56% +23.61% +0.62%
br
巴西
iShares MSCI巴西小型股ETF
iShares MSCI Brazil Small-Cap Index Fund
08/20 16.95 ▲ 0.16 +0.95% +20.38% +5.87% +34.84% +13%
ca
加拿大
iShares MSCI加拿大ETF
iShares MSCI Canada ETF
08/20 27.7 ▼ 0.19 -0.68% -1.04% -0.68% -4.32% +14.56%
ca
加拿大
Vanguard FTSE加拿大ETF
Vanguard FTSE Canada ETF
08/20 34.78 ▼ 0.25 -0.71% -1.56% +1.49% -0.2% +13.22%
cn
中国
易方达创业板ETF
E Fund ChiNext ETF
08/20 1.55 ▼ 0.02 -1.15% +10.16% +14.99% +13.39% +31.58%
cn
中国
嘉实中创400 ETF
Harvest SZSE SME-CHINEXT 400 ETF
08/20 1.35 ▲ 0 +0.3% +1.89% +6.97% -1.17% +19.05%
cn
中国
嘉实沪深300 ETF
Harvest SZSE SME-CHINEXT 300 ETF
08/20 3.84 ▼ 0.01 -0.16% +6.52% +11.79% +6.37% +16.54%
cn
中国
嘉实深圳基本面120 ETF
Harvest SZSE Fundamental 120 ETF
08/20 1.8 ▲ 0 +0.06% +4.47% +12.85% +24.48% +34.73%
cn
中国
iShares 沪深300A股指数ETF
iShares CSI 300 A-Share ETF
08/20 27.55 ▲ 0.1 +0.36% +0.92% +5.35% +10.87% +25.23%
cn
中国
宝来标智沪深300 ETF
W.I.S.E.-CSI 300 China Tracker
08/20 34.25 ▲ 0 +0% +4.9% +6.37% +13.41% +25.92%
cn
中国
iShares MSCI中国ETF
iShares MSCI China ETF
08/20 56.32 ▼ 0.09 -0.16% +0.55% -5.99% -6.31% +7.62%
cn
中国
iShares中国大型企业ETF
iShares China Large-Cap ETF
08/20 39.01 ▼ 0.14 -0.36% -3.46% -10.32% -6.38% +0.64%
cn
中国
iShares中国小型企业ETF
iShares China Small-Cap ETF
08/20 39.11 ▲ 0.21 +0.54% -5.1% -10.91% -15.09% +0.15%
de
德国
iShares汇率对冲MSCI德国ETF
iShares Currency Hedged MSCI Germany
08/20 25.42 ▼ 0.18 -0.68% -5.71% -1.2% -7.43% +6.76%
de
德国
iShares MSCI德国ETF
iShares MSCI Germany ETF
08/20 25.73 ▼ 0.11 -0.43% -7.18% -4.81% -13.37% +2.27%
dk
丹麦
iShares MSCI丹麦ETF
iShares MSCI Denmark Capped ETF
08/20 60.57 ▲ 0.21 +0.35% -1.83% -1.37% -7.4% +6.32%
ea
欧元区
iShares MSCI欧元区ETF
iShares MSCI Eurozone ETF
08/20 37.17 ▼ 0.18 -0.48% -4.3% -2.49% -8.36% +6.53%
ea
欧元区
iShares MSCI欧元区ETF
iShares MSCI EMU Index
08/20 37.17 ▼ 0.18 -0.48% -4.3% -2.49% -8.36% +6.53%
eg
埃及
VanEck Vectors埃及ETF
VanEck Vectors Egypt ETF
08/20 31.35 ▼ 0.42 -1.32% +8.85% -6.97% -3.21% +11.13%
es
西班牙
iShares MSCI西班牙ETF
iShares MSCI Spain Index
08/20 26.35 ▼ 0.28 -1.05% -8.28% -7.96% -10.71% -1.94%
eu
欧盟
WisdomTree欧洲股票型汇率避险ETF
WisdomTree Europe Hedged Equity ETF
08/20 63.38 ▼ 0.49 -0.77% -2.03% +1.54% -0.91% +11.94%
eu
欧盟
Vanguard FTSE欧洲股市ETF
Vanguard MSCI Europe ETF
08/20 51.67 ▼ 0.26 -0.5% -3.67% -2.84% -7.3% +6.87%
eu
欧盟
CurrencyShares欧元ETF
CurrencyShares Euro ETF
08/20 105.56 ▲ 0.23 +0.22% -0.78% -2.5% -4.01% -2.66%
eu
欧盟
SPDR欧洲STOXX 50 ETF
SPDR EURO STOXX 50
08/20 36.03 ▼ 0.15 -0.41% -3.01% +0.22% -4.71% +8.79%
fr
法国
iShares MSCI法国ETF
iShares MSCI France ETF
08/20 28.94 ▼ 0.1 -0.34% -2.23% -0.07% -5.05% +10.08%
gb
英国
iShares MSCI英国ETF
iShares MSCI United Kingdom ETF
08/20 29.81 ▼ 0.2 -0.67% -8.36% -8.47% -11.67% +1.64%
gb
英国
First Trust英国AlphaDEX ETF
First Trust United Kingdom AlphaDEX ETF
08/20 33.26 ▼ 0.11 -0.33% -7.17% -9% -12.73% +4.59%
gr
希腊
Global X FTSE希腊20 ETF
Global X FTSE Greece 20 ETF
08/20 8.84 ▲ 0.01 +0.11% +12.9% +16.32% +3.39% +29.43%
hk
香港
惠理大中华高收益债券基金(P类Acc美元)
Value Partners Greater China High Yield Income Fund
04/24 16 ▲ 0 +0% +5.54% +6.52% +2.04% +7.6%
hk
香港
盈富基金
Tracker Fund Of Hong Kong
08/20 27 ▲ 0.05 +0.19% -3.74% -6.09% -4.76% +6.93%
hk
香港
恒生H股指数ETF
Hang Seng H-Share Index ETF
08/20 103.6 ▲ 0.4 +0.39% -3.63% -8.8% -5.22% +4.12%
hk
香港
iShares MSCI香港ETF
iShares MSCI Hong Kong Index Fund
08/20 23.71 ▼ 0.15 -0.63% -5.31% -7.67% -1.13% +6.18%
id
印尼
iShares MSCI印尼ETF
iShares MSCI Indonesia ETF
08/20 24.63 ▼ 0.1 -0.4% +8.45% -7.75% +5.94% -2.38%
id
印尼
VanEck Vectors印尼ETF
VanEck Vectors Indonesia ETF
08/20 21.82 ▼ 0.13 -0.59% +9.54% -6.43% +3.41% -1.31%
ie
爱尔兰
iShares MSCI爱尔兰ETF
iShares MSCI Ireland Capped ETF
08/20 38.85 ▼ 0.52 -1.32% -8.11% -4.97% -14.8% +4.75%
il
以色列
Market Vectors以色列ETF
Market Vectors Israel ETF
08/20 33.23 ▲ 0.08 +0.24% +3.78% +4.96% +1.03% +18.13%
il
以色列
iShares MSCI以色列ETF
iShares MSCI Israel Capped ETF
08/20 53.92 ▲ 0.08 +0.15% -0.85% -1.03% -3.4% +10.42%
in
印度
iShares MSCI印度ETF
iShares MSCI India ETF
08/20 31.89 ▼ 0.05 -0.16% -9.43% -0.56% -10.12% -3.19%
it
意大利
iShares MSCI意大利ETF
iShares MSCI Italy Index
08/20 25.84 ▼ 0.2 -0.77% -4.37% -3.08% -4.75% +7%
jp
日本
iShares MSCI日本ETF
iShares MSCI Japan ETF
08/20 53.29 ▼ 0.11 -0.21% -0.21% -2.47% -7.19% +4.41%
jp
日本
WisdomTree日本股票汇率避险ETF
WisdomTree Japan Hedged Equity ETF
08/20 46.01 ▼ 0.37 -0.8% -4.52% -9.94% -14.3% -0.99%
jp
日本
iShares汇率避险MSCI日本ETF
iShares Currency Hedged MSCI Japan ETF
08/20 28.75 ▼ 0.18 -0.62% -3.85% -6.26% -9.05% +2.35%
jp
日本
iShares汇率避险MSCI日本ETF
iShares Currency Hedged MSCI Japan ETF
08/20 28.75 ▼ 0.18 -0.62% -3.85% -6.26% -9.05% +2.35%
kr
韩国
iShares MSCI韩国ETF
iShares MSCI South Korea Capped ETF
08/20 52.77 ▲ 0.65 +1.25% -4.18% -17.77% -18.38% -9.13%
mx
墨西哥
iShares MSCI墨西哥ETF
iShares MSCI Mexico Capped ETF
08/20 39.07 ▲ 0.25 +0.64% -12.46% -11.02% -21.89% -7.68%
my
马来西亚
iShares MSCI马来西亚ETF
iShares MSCI Malaysia ETF
08/20 27.88 ▼ 0.01 -0.04% -1.69% -11.1% -14.14% -6.13%
ng
尼日利亚
Global X MSCI尼日利亚ETF
Global X MSCI Nigeria ETF
08/20 12.66 ▲ 0.25 +2.01% -18.16% -30.32% -33.47% -23.27%
nl
荷兰
iShares MSCI荷兰ETF
iShares MSCI Netherlands Index
08/20 30.01 ▼ 0.1 -0.33% -0.69% +1.56% -1.67% +14.28%
no
挪威
Global X FTSE挪威30 ETF
Global X FTSE Norway 30 ETF
08/20 11.17 ▼ 0.05 -0.45% -10.43% -11% -20.78% -3.54%
nz
新西兰
iShares MSCI新西兰指数ETF
iShares MSCI New Zealand Capped ETF
08/20 52.59 ▲ 0.3 +0.57% +1.49% +5.92% +9.38% +14.9%
ph
菲律宾
iShares MSCI菲律宾ETF
iShares MSCI Philippines ETF
08/20 33.53 ▼ 0.05 -0.15% +2.23% -3.54% +6.14% +2.85%
pk
巴基斯坦
Global X MSCI巴基斯坦ETF
Global X MSCI Pakistan ETF
08/20 5.77 ▲ 0.17 +3.04% -20.41% -35.96% -48.53% -29.63%
pl
波兰
iShares MSCI波兰ETF
iShares MSCI Poland Capped ETF
08/20 20.64 ▲ 0.09 +0.44% -3.6% -12.13% -9.99% -10.73%
ru
俄罗斯
iShares MSCI俄罗斯指数ETF
iShares MSCI Russia Capped ETF
08/20 36.58 ▲ 0.39 +1.08% +2.7% +6.06% +15.29% +16.42%
ru
俄罗斯
Market Vectors俄罗斯ETF
Market Vectors Russia ETF
08/20 21.75 ▲ 0.22 +1.02% +2.55% +4.97% +9.41% +14.29%
sa
沙特阿拉伯
iShares MSCI沙特阿拉伯ETF
iShares MSCI Saudi Arabia Capped ETF
08/20 32.33 ▲ 0.16 +0.5% +1.16% +0.81% +9.52% +10.45%
se
瑞典
iShares MSCI瑞典ETF
iShares MSCI Sweden Capped ETF
08/20 27.83 ▼ 0.05 -0.18% -7.66% -8.12% -10.74% +0.22%
sg
新加坡
iShares MSCI新加坡ETF
iShares MSCI Singapore Index
08/20 22.93 ▲ 0.05 +0.22% -2.92% -4.74% -3.53% +3.76%
sg
新加坡
CurrencyShares新加坡元ETF
CurrencyShares Singapore Dollar ETF
08/19 70.58 ▼ 0.1 -0.14% -1.11% -2.57% -1.29% -1.88%
th
泰国
iShares MSCI泰国ETF
iShares MSCI Thailand Capped ETF
08/20 87.43 ▼ 0.59 -0.67% +1.17% -4.15% -1.97% +3.93%
tr
土耳其
iShares MSCI土耳其ETF
iShares MSCI Turkey Index Fund
08/20 24.25 ▼ 0.03 -0.12% +15.75% -11.75% +15.15% +1.29%
tw
台湾
元大台湾50(0050)
08/20 81 ▲ 0.2 +0.25% +3.58% +6.09% -3.51% +9.39%
tw
台湾
富邦一号不动产投资信托基金
Fubon No.1 Real Estate Investment Trust
08/20 14.95 ▲ 0.01 +0.07% -0.2% -0.6% +3.46% +1.77%
tw
台湾
新光一号不动产投资信托基金
Shin Kong No.1 REIT
08/20 16.64 ▲ 0.02 +0.12% +0.24% +0.85% +12.43% +10.2%
tw
台湾
元大富柜50 ETF
Yuanta/P-shares Taiwan GreTai 50 ETF
08/20 13.01 ▲ 0.06 +0.46% +10.44% +8.06% +0.46% +20.8%
tw
台湾
国泰一号不动产投资信托基金
Cathay No.1 Real Estate Investment Trust
08/20 15.35 ▲ 0.05 +0.33% +0.59% +0.33% +5.86% +3.51%
tw
台湾
土银富邦R2
Yuanta/P-shares Taiwan GreTai 50 ETF
08/20 13.25 ▲ 0.01 +0.08% +0.45% +0.15% +3.35% +3.92%
tw
台湾
元大中型100(0051)
08/20 33.36 ▲ 0.26 +0.79% +9.02% +10.1% +1.31% +18.68%
tw
台湾
国泰二号不动产投资信托基金
Cathay No.2 Real Estate Investment Trust
08/20 16 ▲ 0 +0% +0% +1.14% +8.99% +6.81%
tw
台湾
富邦科技(0052)
08/20 56.25 ▲ 0.45 +0.81% +10.29% +10.73% +6.23% +18.17%
tw
台湾
国泰彭博巴克莱20年期(以上)美国公债指数基金
Cathay Bloomberg Barclays U.S. Treasury 20+ Year Bond ETF
08/20 48.48 ▼ 0.02 -0.04% +15.07% +20.57% +22.02% +20.99%
tw
台湾
元大电子(0053)
08/20 35.71 ▲ 0.17 +0.48% +8.51% +10.11% -0.72% +16.97%
tw
台湾
元大美国政府7至10年期债券基金
Yuanta U.S. Treasury 7-10 Years Bond ETF
08/20 44.04 ▲ 0.04 +0.09% +6.33% +9.28% +13.62% +10.46%
tw
台湾
元大台商50(0054)
08/20 22.65 ▲ 0.28 +1.25% +8.32% +7.45% -6.29% +16.81%
tw
台湾
元大美国政府1至3年期债券ETF基金
Yuanta U.S. Treasury 1-3 Year Bond ETF
08/20 33.15 ▲ 0.1 +0.3% +1.41% +3.72% +4.84% +4.08%
tw
台湾
富邦美国政府债券1-3年期基金
Fubon 1-3 Years US Treasury Bond ETF
08/20 41.99 ▲ 0.14 +0.33% +0.99% +2.72% +3.55% +2.77%
tw
台湾
元大MSCI金融(0055)
08/20 18.19 ▲ 0.04 +0.22% +5.45% +7.44% +1.62% +11.25%
tw
台湾
元大高股息(0056)
08/20 27.07 ▲ 0.04 +0.15% +5.33% +5.17% -0.44% +13.6%
tw
台湾
富邦摩台(0057)
08/20 51.7 ▲ 0.15 +0.29% +4.76% +7.75% +1.57% +14.94%
tw
台湾
富邦发达(0058)
08/20 45.32 ▲ 0.09 +0.2% +0.76% +2.72% -5.29% +10.81%
tw
台湾
富邦金融(0059)
08/20 46.18 ▼ 0.04 -0.09% +4.72% +7.9% +6.14% +11.82%
tw
台湾
元大宝沪深(0061)
08/20 17.81 ▲ 0.09 +0.51% +4.76% +8.47% +14.39% +25.51%
tw
台湾
元大新台湾证券投资信托基金(0060)
Yuanta/P-shares TWSE Taiwan Non-Tech 50 ETF
02/25 27.23 ▲ 0.36 +1.34% -5.15% -2.51% -16.63% +0%
tw
台湾
元大MSCI台湾(006203)
08/20 38.08 ▲ 0.12 +0.32% +5.05% +7.39% -1.35% +11.21%
tw
台湾
永丰台湾加权(006204)
08/20 53.9 ▲ 0.45 +0.84% +4.66% +5.79% -2% +13.07%
tw
台湾
富邦上証(006205)
08/20 31.07 ▲ 0.13 +0.42% +4.82% +7.88% +16.8% +24.58%
tw
台湾
元大上证50(006206)
08/20 32.52 ▲ 0.04 +0.12% +6.34% +10.39% +20.18% +27.03%
tw
台湾
FH沪深(006207)
08/20 23.25 ▲ 0.1 +0.43% +5.06% +9.62% +18.32% +28.67%
tw
台湾
富邦台50(006208)
08/20 45.9 ▲ 0.05 +0.11% +2.73% +5.15% -5.52% +11.49%
tw
台湾
元大台湾50正2(00631L)
08/20 39.3 ▲ 0.19 +0.49% +7.82% +12.38% +2.1% +28.98%
tw
台湾
元大台湾50反1(00632R)
08/20 11.64 ▼ 0.04 -0.34% -4.75% -7.03% -5.75% -13.78%
tw
台湾
富邦上証+R(00625K)
FUBON SSE 180 ETF RMB
08/20 7.07 ▲ 0.07 +1% +6.8% +11.87% +17.44% +26.93%
tw
台湾
富邦上証正2(00633L)
08/20 46.49 ▲ 0.64 +1.4% +16.57% +28.28% +41.31% +70.36%
tw
台湾
富邦上証反1(00634R)
08/20 6.15 ▼ 0.03 -0.49% -8.62% -15.41% -24.26% -27.05%
tw
台湾
元大S&P黄金(00635U)
08/20 21.83 ▼ 0.21 -0.95% +15.69% +9.64% +21.35% +13.94%
tw
台湾
国泰中国A50(00636)
08/20 21.56 ▲ 0.08 +0.37% +6.57% +12.76% +23.77% +32.03%
tw
台湾
元大沪深300正2(00637L)
08/20 17.72 ▲ 0.18 +1.03% +16.58% +28.69% +41.99% +71.71%
tw
台湾
元大沪深300反1(00638R)
08/20 12.4 ▼ 0.03 -0.24% -8.76% -15.7% -24.39% -27.65%
tw
台湾
富邦深100(00639)
08/20 10.39 ▲ 0.05 +0.48% +6.45% +12.93% +18.74% +38.16%
tw
台湾
国泰富时中国A50证券投资信托基金(加挂美元受益凭证)-国外成份/加挂外币证券指数股票型基金(00636K)
Cathay FTSE China A50 ETF
08/20 6.83 ▲ 0 +0% +4.92% +9.46% +20.46% +28.63%
tw
台湾
富邦日本ETF伞型证券投资信托基金之富邦日本东証单日正向两倍证券投资信托基金(00640L)
08/20 17.14 ▲ 0.2 +1.18% -7.55% -12.37% -22.58% +4.26%
tw
台湾
富邦日本反1(00641R)
08/20 15.81 ▼ 0.11 -0.69% +2.6% +4.15% +6.04% -5.78%
tw
台湾
元大S&P石油(00642U)
08/20 16.57 ▲ 0.24 +1.47% -12.47% -5.85% -20.79% +14.28%
tw
台湾
群益深証中小(00643)
08/20 11.86 ▲ 0 +0% +5.52% +3.22% +0.68% +24.45%
tw
台湾
富邦日本(00645)
08/20 19.4 ▲ 0.1 +0.52% -3.15% -6.28% -10.76% +2.7%
tw
台湾
元大S&P500(00646)
08/20 27.9 ▲ 0.27 +0.98% +2.46% +8.35% +5.6% +20.73%
tw
台湾
元大S&P500正2(00647L)
08/20 35.59 ▲ 0.34 +0.96% +2.54% +11.95% +2.59% +38.27%
tw
台湾
群益深証中小板证券投资信托基金-加挂人民币ETF受益凭证-国外成份/加挂外币证券指数股票型基金(00643K)
CAPITAL SZSE SME PRICE INDEX ETF
04/25 2.88 ▲ 0.03 +1.05% +20% +25.22% -13.51% +20%
tw
台湾
元大S&P500反1(00648R)
08/20 12.31 ▼ 0.06 -0.49% -2.92% -6.03% -5.02% -16.6%
tw
台湾
FH香港(00649)
08/20 20.28 ▲ 0.08 +0.4% -3.98% -3.8% -0.93% +7.93%
tw
台湾
FH香港正2(00650L)
08/20 27.3 ▼ 0.02 -0.07% -8.57% -13.14% -9.6% +9.95%
tw
台湾
FH香港反1(00651R)
08/20 8.73 ▲ 0.02 +0.23% +3.93% +4.68% -2.57% -7.03%
tw
台湾
富邦印度(00652)
08/20 22.9 ▼ 0.3 -1.29% -6.57% +2.92% -5.95% +0.7%
tw
台湾
富邦印度正2(00653L)
08/20 26.8 ▼ 0.45 -1.65% -13.27% -1.9% -20.14% -4.73%
tw
台湾
富邦印度反1(00654R)
08/20 14.53 ▲ 0.15 +1.04% +5.29% -1.69% +6.06% -1.96%
tw
台湾
国泰中国A50正2(00655L)
08/20 33.23 ▲ 0.44 +1.34% +17.01% +27.46% +39.74% +69.02%
tw
台湾
iShares MSCI台湾ETF
iShares MSCI Taiwan ETF
08/20 34.45 ▲ 0.08 +0.23% +4.81% +3.24% -5.87% +10.13%
tw
台湾
国泰中国A50反1(00656R)
08/20 11.25 ▼ 0.07 -0.62% -9.05% -16.48% -25.1% -28.25%
tw
台湾
国泰日经225(00657)
08/20 25.59 ▲ 0.09 +0.35% -3.07% -2.81% -5.99% +6.4%
tw
台湾
国泰日本正2(00658L)
08/20 29.86 ▲ 0.26 +0.88% -6.86% -6.37% -15.05% +11.21%
tw
台湾
国泰日本反1(00659R)
08/20 12.83 ▼ 0.07 -0.54% +1.66% +0.47% +0.71% -8.36%
tw
台湾
元大欧洲50(00660)
08/20 24.7 ▲ 0.23 +0.94% -0.36% +6.47% +1.98% +16.13%
tw
台湾
元大日经225(00661)
08/20 26.19 ▼ 0.01 -0.04% -2.02% -2.35% -6.86% +6.85%
tw
台湾
国泰日经225+U(00657K)
Cathay Nikkei 225 Currency-hedged ETF Fund(USD)
08/20 8.16 ▲ 0.02 +0.25% -2.74% -4.67% -7.69% +4.08%
tw
台湾
富邦NASDAQ(00662)
08/20 32.78 ▲ 0.36 +1.11% +2.53% +10.44% +5.2% +25.11%
tw
台湾
国泰台湾加权正2(00663L)
08/20 36.14 ▲ 0.2 +0.56% +8.11% +11.54% +1.75% +28.93%
tw
台湾
国泰台指ETF伞型证券投资信托基金之台湾加权指数单日反向1倍证券投资信托基金(00664R)
08/20 13.21 ▼ 0.05 -0.38% -4.62% -6.91% -5.44% -13.6%
tw
台湾
富邦恒生国企正2(00665L)
08/20 24.58 ▲ 0.18 +0.74% -5.13% -14.56% -7.63% +9.59%
tw
台湾
富邦恒生国企反1(00666R)
08/20 14.17 ▲ 0.02 +0.14% +1.94% +7.43% -1.25% -5.41%
tw
台湾
国泰美国道琼(00668)
08/20 29.22 ▲ 0.24 +0.83% +2.13% +4.39% +6.99% +18.35%
tw
台湾
国泰美国道琼反1(00669R)
08/20 12.59 ▼ 0.03 -0.24% -2.18% -2.33% -5.2% -13.41%
tw
台湾
富邦NASDAQ正2(00670L)
08/20 35.15 ▲ 0.52 +1.5% +2.54% +15.09% -0.93% +44.77%
tw
台湾
富邦NASDAQ反1(00671R)
08/20 12.43 ▼ 0.1 -0.8% -3.72% -10.19% -8.6% -20.88%
tw
台湾
元大S&P原油正2(00672L)
08/20 15.11 ▲ 0.42 +2.86% -26.33% -8.48% -37.67% +37.99%
tw
台湾
元大S&P原油反1(00673R)
08/20 15.27 ▼ 0.23 -1.48% +9.7% -3.42% +5.75% -22.49%
tw
台湾
元大韩国KOSPI 200证券投资信托基金(00667)
Yuanta KOSPI 200 ETF
12/18 19.94 ▼ 0.21 -1.04% -10.26% -12.62% -16.92% +0%
tw
台湾
元大S&P黄金反1(00674R)
08/20 16.92 ▲ 0.11 +0.65% -14.37% -9.71% -20.23% -13.32%
tw
台湾
国泰道琼工业平均指数证券投资信托基金(加挂美元受益凭证)-国外成份/加挂外币证券指数股票型基金(00668K)
Cathay Dow Jones Industrial Average ETF(USD)
08/20 9.27 ▲ 0.05 +0.54% +1.87% +2.43% +4.39% +15.3%
tw
台湾
富邦台湾加权正2(00675L)
08/20 15.73 ▲ 0.08 +0.51% +8.56% +12.44% +2.95% +29.25%
tw
台湾
富邦台湾加权反1(00676R)
08/20 7.15 ▼ 0.02 -0.28% -4.41% -7.26% -5.8% -13.65%
tw
台湾
富邦VIX(00677U)
08/20 5.18 ▼ 0.19 -3.54% -4.6% -17.78% -9.12% -44%
tw
台湾
群益NBI生技(00678)
08/20 21.82 ▲ 0.04 +0.18% +1.25% -3.75% -8.28% +12.3%
tw
台湾
元大美债20正2(00680L)
08/20 26.86 ▼ 0.14 -0.52% +30.07% +37.39% +38.95% +38.67%
tw
台湾
元大美债20反1(00681R)
08/20 15.42 ▼ 0.01 -0.06% -13.85% -16.1% -18.41% -16.74%
tw
台湾
元大美元指数(00682U)
08/20 19.49 ▼ 0.05 -0.26% +0% +2.36% +2.26% +2.63%
tw
台湾
元大美元指数正2(00683L)
08/20 19.64 ▲ 0.06 +0.31% +0.51% +5.03% +6.57% +6.05%
tw
台湾
元大美元指数反1(00684R)
08/20 18.84 ▲ 0.06 +0.32% -1% -3.43% -6.41% -4.37%
tw
台湾
群益台湾加权正2(00685L)
08/20 13.85 ▲ 0.11 +0.8% +8.88% +12.69% +3.13% +29.68%
tw
台湾
群益台湾加权反1(00686R)
08/20 7.8 ▼ 0.02 -0.26% -4.53% -7.03% -5.8% -13.53%
tw
台湾
国泰20年美债正2(00688L)
08/20 27.48 ▼ 0.1 -0.36% +30.73% +38.44% +40.78% +40.2%
tw
台湾
国泰20年美债反1(00689R)
08/20 15.75 ▼ 0.02 -0.13% -13.98% -16.13% -18.73% -16.93%
tw
台湾
兆丰蓝筹30(00690)
08/20 21.6 ▲ 0.1 +0.47% +2.47% +5.78% -2.83% +12.91%
tw
台湾
兆丰蓝筹30反1(00691R)
08/19 15.76 ▼ 0.14 -0.88% -3.19% -6.58% -4.83% -11.91%
tw
台湾
富邦公司治理(00692)
08/20 21.23 ▲ 0.01 +0.05% +2.81% +5.89% -2.61% +10.8%
tw
台湾
华顿S&P黄豆(00693U)
08/20 14.94 ▼ 0.05 -0.33% +1.7% -9.34% -12.43% -7.83%
tw
台湾
富邦恒生国企(00700)
08/20 19.66 ▲ 0.05 +0.25% -2.63% -5.62% -1.06% +7.08%
tw
台湾
国泰台湾低波动30(00701)
08/20 22.18 ▼ 0.02 -0.09% +3.02% +5.17% +1.65% +6.63%
tw
台湾
国泰标普低波高息(00702)
08/20 20.76 ▲ 0.14 +0.68% -3.58% -0.67% -1.8% +7.34%
tw
台湾
台新MSCI中国(00703)
08/20 19.63 ▲ 0.29 +1.5% -1.26% -1.95% -0.36% +11.85%
tw
台湾
元大S&P日圆正2(00706L)
08/20 18.64 ▼ 0.05 -0.27% +4.66% +3.33% -0.64% +1.14%
tw
台湾
元大S&P日圆反1(00707R)
08/14 19.46 ▲ 0.12 +0.62% -3.38% -3.23% -3.04% -2.65%
tw
台湾
元大S&P黄金正2(00708L)
08/20 22.68 ▼ 0.37 -1.61% +34.36% +19.81% +47.85% +29.75%
tw
台湾
富邦欧洲(00709)
08/20 20.02 ▲ 0.1 +0.5% -2.72% +4.05% +0.5% +13.56%
tw
台湾
元大美国政府7至10年期债券ETF伞型证券投资信托基金之元大美国政府7至10年期债券单日正向2倍证券投资信托基金(00698L)
Yuanta Daily U.S. Treasury 7-10 Year Bond Bull 2X ETF
07/26 17.6 ▼ 0.28 -1.57% +0.23% -3.08% -8.09% +0%
tw
台湾
FH彭博高收益债(00710B)
08/20 20.95 ▲ 0.07 +0.34% +0.14% +2.55% +1.5% +6.72%
tw
台湾
元大美国政府7至10年期债券ETF伞型证券投资信托基金之元大美国政府7至10年期债券单日反向1倍证券投资信托基金(00699R)
Yuanta Daily U.S. Treasury 7-10 Year Bond Bear 1X ETF
07/17 20.31 ▲ 0.01 +0.05% -1.6% -0.49% +1.1% +0%
tw
台湾
FH富时不动产(00712)
08/20 18.23 ▲ 0.11 +0.61% -2.93% -1.51% -7.23% +5.87%
tw
台湾
群益道琼美国地产(00714)
08/20 22.88 ▲ 0.1 +0.44% +4.38% +11.66% +11.88% +24.69%
tw
台湾
华顿S&P布兰特正2(00715L)
08/20 18.62 ▲ 0.29 +1.58% -31.29% -15.9% -32.54% +27.71%
tw
台湾
第一金工业30(00728)
08/20 18.54 ▲ 0.06 +0.32% +1.81% +5.82% -7.58% +6.86%
tw
台湾
台新MSCI新兴市场国家伞型ETF证券投资信托基金之台新MSCI台湾单日正向2倍证券投资信托基金(00704L)
Taishin MSCI Taiwan Daily Leveraged 2X ETF
11/29 18.71 ▲ 0.51 +2.8% -19.77% -12.2% -7.24% +0%
tw
台湾
富邦台湾中小(00733)
08/20 18.25 ▲ 0.11 +0.61% +11.76% +11.62% -3.34% +21.02%
tw
台湾
台新MSCI新兴市场国家伞型ETF证券投资信托基金之台新MSCI台湾单日反向1倍证券投资信托基金(00705R)
Taishin MSCI Taiwan Daily Inverse ETF
11/26 19.2 ▼ 0.2 -1.03% +9.9% +5.67% +1.21% +0%
tw
台湾
国泰台韩科技(00735)
08/20 17.77 ▲ 0.16 +0.91% +4.71% +0.85% -6.18% +7.63%
tw
台湾
国泰新兴市场(00736)
08/20 19.32 ▲ 0.17 +0.89% -0.21% +0.63% +2.06% +7.45%
tw
台湾
国泰AI+Robo(00737)
08/20 21.82 ▲ 0.13 +0.6% -0.86% +5.31% +5.16% +25.84%
tw
台湾
元大道琼白银(00738U)
08/20 19.5 ▼ 0.15 -0.76% +16.21% +3.17% +10.11% +6.62%
tw
台湾
元大MSCI A股(00739)
08/20 20.76 ▲ 0.11 +0.53% +5.76% +8.75% +19.04% +27.36%
tw
台湾
国泰中国A150(00743)
08/20 20.78 ▲ 0.09 +0.43% +4.16% +6.56% +13.24% +25.11%
tw
台湾
中信中国50(00752)
08/20 22.6 ▲ 0.26 +1.16% +0.13% -0.31% +13.4% +12.72%
tw
台湾
FH彭博新兴债(00711B)
Fuh Hwa Emerging Market 10+ Yr Bond ETF
08/20 23.04 ▼ 0.1 -0.43% +10.24% +16.89% +17.85% +22.29%
tw
台湾
中信中国50正2(00753L)
08/20 22.63 ▲ 0.49 +2.21% -2.5% -10.31% +13.83% +17.01%
tw
台湾
元大台湾高息低波(00713)
Yuanta Taiwan High Dividend Low Volatility ETF
08/20 31.71 ▼ 0.15 -0.47% +5.17% +8.11% +0.7% +15.52%
tw
台湾
统一FANG+(00757)
08/20 20.2 ▲ 0.53 +2.69% +0.45% +3.11% +9.19% +18.27%
tw
台湾
元大全球AI(00762)
08/20 23.54 ▲ 0.28 +1.2% +5.32% +9.29% +21.28% +21.28%
tw
台湾
国票道琼铜(00763U)
08/20 18.4 ▼ 0.06 -0.33% -5.69% -10.81% -4.96% -3.66%
tw
台湾
台新MSCI中国正2(00766L)
08/20 9.34 ▲ 0.14 +1.52% -3.71% -13.36% -3.51% -3.51%
tw
台湾
华顿S&P布兰特反1(00716R)
Paradigm S&P GSCI Brent Crude 1X Inverse ER Futures ETF
08/07 16.49 ▲ 0.23 +1.41% +11.34% -4.68% +5.1% -18.33%
tw
台湾
FH美国金融股(00767)
08/20 21.52 ▼ 0.08 -0.37% -0.51% +4.98% +6.85% +6.85%
tw
台湾
富邦美国特别股(00717)
Fubon S&P US Preferred Stock ETF
08/20 20.13 ▲ 0.03 +0.15% +1.31% +4.08% +1.16% +9.28%
tw
台湾
新光中国政金绿债(00774B)
08/20 40.67 ▲ 0.01 +0.02% +0.72% +0.84% +0.84% +0.84%
tw
台湾
第一金工业30反1(00729R)
FSITC Taiwan Industry Elite 30 Daily -1X Inverse ETF
06/21 18.18 ▼ 0.19 -1.03% -3.55% -12.81% -6.82% -13.3%
tw
台湾
新光投等债15+(00775B)
08/20 47.13 ▲ 0.21 +0.45% +11.84% +17.97% +18.3% +18.3%
tw
台湾
富邦台湾优质高息(00730)
Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF
08/20 18 ▲ 0.07 +0.39% -1.15% -2.28% -12.92% +4.9%
tw
台湾
008201(008201)
08/20 103.85 ▼ 1.15 -1.1% +3.49% +8.06% +16.55% +22.83%
tw
台湾
FH富时高息低波(00731)
Fuh Hwa FTSE Taiwan High Div Low Vol ETF
08/20 48 ▲ 0.24 +0.5% -0.56% +0.36% -8.92% +4.19%
tw
台湾
国泰RMB短期报酬(00732)
Cathay FTSE Chinese Government and Policy Bank Bond 0-1Year Select ETF
08/20 39.41 ▼ 0.06 -0.15% -1.25% -1.23% +1.49% +1.49%
tw
台湾
新光内需收益(00742)
Shin Kong Domestic Demand High Dividend ETF
08/20 20.54 ▼ 0.05 -0.24% +0.44% +7.93% +1.53% +11.33%
tw
台湾
国泰北美科技(00770)
Cathay North American Technology ETF
08/20 23.5 ▲ 0.3 +1.29% +0.73% +11.48% +18.81% +18.81%
tw
台湾
新光ICE美国权值(00776)
Shin Kong NYSE US Core Large Cap ETF
07/24 22.13 ▲ 0.02 +0.09% +4.39% +10.98% +10.98% +10.98%
tw
台湾
富邦中証500(00783)
Fubon China CSI 500 Index ETF
08/20 17.5 ▲ 0.13 +0.75% -0.57% -11.08% -11.08% -11.08%
tw
台湾
恒生H股指数股票型基金(0080)
HANG SENG H-SHARE INDEX ETF
12/08 409 ▼ 6.45 -1.55% +19.94% -22.54% +10.24% +0%
tw
台湾
恒生指数股票型基金(0081)
HANG SENG INDEX ETF
12/08 936 ▼ 11 -1.16% +18.18% -5.65% +12.77% +0%
us
美国
SPDR标普零售业ETF
SPDR S&P Retail ETF
08/20 38.73 ▼ 0.37 -0.95% -8.89% -15.16% -25.42% -6.83%
us
美国
美国原油ETF
United States Oil ETF
08/20 11.63 ▼ 0.03 -0.26% -11.56% -2.51% -15.48% +18.07%
us
美国
iShares 美国特别股 ETF
iShares US Preferred Stock ETF
08/20 37.34 ▲ 0.04 +0.11% +2.61% +3.18% -0.8% +8.08%
us
美国
Vanguard长期政府债券ETF
Vanguard Long Term Bond ETF
08/20 104.07 ▲ 0.92 +0.89% +13.34% +17% +16.19% +18.53%
us
美国
iShares核心成长配置ETF
iShares Core Growth Allocation ETF
08/20 45.2 ▼ 0.03 -0.07% +2.05% +2.52% +0.98% +9.44%
us
美国
PureFunds ISE网络安全ETF
PureFunds ISE Cybersecurity ETF
08/20 37.81 ▼ 0.09 -0.24% -4.47% -4.01% -0.97% +12.83%
us
美国
Vanguard短期债券ETF
Vanguard Short Term Bond ETF
08/20 81.05 ▲ 0.11 +0.14% +1.83% +2.7% +3.49% +3.06%
us
美国
SPDR彭博巴克莱高收益债ETF
SPDR Blmbg Barclays High Yield Bd ETF
08/20 107.89 ▲ 0.05 +0.05% +0.52% +203.4% +200.61% +221.58%
us
美国
富邦美国政府债券7-10年期ETF
Fubon 7-10 Years US Treasury Bond ETF
08/20 41.57 ▲ 0.04 +0.1% +6.26% +10.21% +5.45% +4.6%
us
美国
美国天然气ETF
United States Natural Gas ETF
08/20 19.24 ▲ 0.14 +0.71% -16.53% -18.41% -20.33% -21.44%
us
美国
iShares核心稳健配置ETF
iShares Core Moderate Allocation ETF
08/20 38.79 ▼ 0.04 -0.1% +2.59% +3.61% +2.56% +8.63%
us
美国
Global X锂电池技术ETF
Global X Lithium & Battery Tech ETF
08/20 23.92 ▲ 0 +0% -5.64% -17.97% -24.33% -11.67%
us
美国
Vanguard中期债券ETF
Vanguard Intermediate Term Bond ETF
08/20 88.54 ▲ 0.38 +0.43% +5.39% +7.5% +8.74% +8.66%
us
美国
iShares美洲健康医疗产业ETF
iShares US Healthcare ETF
08/20 191.32 ▼ 1.57 -0.81% +2.93% -1.73% -1.84% +7.28%
us
美国
富邦美国政府债券20年期以上ETF
Fubon 20+ Years US Treasury Bond ETF
08/20 48.8 ▼ 0.05 -0.1% +14.66% +19.93% +21.06% +20.05%
us
美国
SPDR富国银行特别股ETF
SPDR Wells Fargo Preferred Stock ETF
08/20 44.04 ▲ 0.12 +0.27% +3.23% +4.21% +1.87% +10.02%
us
美国
SPDR标普500 ETF
SPDR S&P 500 ETF
08/20 290.09 ▼ 2.24 -0.77% +2.16% +4.2% +1.55% +15.95%
us
美国
iShares罗素2000ETF
iShares Russell 2000 ETF
08/20 149.11 ▼ 1.02 -0.68% -1.76% -5.26% -11.68% +10.73%
us
美国
iShares核心保守配置ETF
iShares Core Conservative Allocation ETF
08/20 35.42 ▲ 0.02 +0.06% +2.94% +4.24% +3.63% +8.02%
us
美国
iShares 3-7年美国公债ETF
iShares 3-7 Year Treasury Bond ETF
08/20 127.56 ▲ 0.31 +0.24% +3.5% +4.78% +6.12% +4.93%
us
美国
Vanguard小型公司成长ETF
Vanguard Small Cap Growth ETF
08/20 184.32 ▼ 0.75 -0.41% +3.82% +3.33% +0.78% +23.06%
us
美国
Vanguard健康医疗产业ETF
Vanguard Health Care ETF
08/20 170.1 ▼ 1.5 -0.87% +2.65% -2.18% -2.06% +7.35%
us
美国
VelocityShares单日正向三倍天然气ETF
VelocityShares 3x Long Natural Gas ETN
08/20 13.69 ▲ 0.23 +1.71% -48.96% -54.28% -79.57% -65.05%
us
美国
iShares费城半导体ETF
iShares PHLX Semiconductor ETF
08/20 204.08 ▼ 0.76 -0.37% +11.4% +10.37% +13.66% +29.23%
us
美国
iShares抗通膨公债ETF
iShares TIPS Bond ETF
08/20 116.93 ▲ 0.15 +0.13% +3.13% +5.21% +4.27% +6.61%
us
美国
Vanguard股息增长ETF
Vanguard Dividend Appreciation ETF
08/20 117.09 ▼ 0.55 -0.47% +5.47% +7.76% +8.09% +20.31%
us
美国
iShares美洲科技产业ETF
iShares US Technology ETF
08/20 200.04 ▼ 1.28 -0.64% +5.18% +10.43% +6.46% +24.81%
us
美国
SPDR标普房屋建筑商ETF
SPDR S&P Homebuilders
08/20 41.44 ▲ 0.19 +0.46% +4.51% +7.02% +4.65% +26.3%
us
美国
Guggenheim太阳能ETF
Guggenheim MAC Global Solar Energy
08/20 30.96 ▲ 0.29 +0.95% +23.89% +29.65% +44.47% +64.77%
us
美国
iShares NASDAQ生技类股ETF
iShares Nasdaq Biotechnology ETF
08/20 105.08 ▼ 1.08 -1.02% +2.7% -5.42% -9.48% +7.77%
us
美国
Schwab美国抗通膨公债ETF
Schwab US TIPS ETF
08/20 57.12 ▲ 0.08 +0.14% +3.61% +5.6% +4.44% +7.07%
us
美国
iShares标普500 ETF
iShares S&P 500 Index Fund
08/20 291.79 ▼ 2.28 -0.78% +2.03% +4.18% +1.41% +15.92%
us
美国
SPDR道琼工业指数ETF
SPDR Dow Jones Industrial Average ETF
08/20 259.62 ▼ 1.72 -0.66% +1.15% +0.05% +0.85% +11.25%
us
美国
Invesco标普500低波动度ETF
Invesco S&P 500 Low Volatility ETF
08/20 56.04 ▼ 0.37 -0.66% +4.83% +9.6% +12.67% +21.99%
us
美国
Vanguard抗通膨公债ETF
Vanguard Short-Term Infl-Prot Secs ETF
08/20 49.55 ▲ 0.03 +0.06% +1.27% +2.52% +1.25% +3.42%
us
美国
Vanguard原物料ETF
Vanguard Materials ETF
08/20 122.02 ▼ 1.22 -0.99% +3.02% -2.43% -8.2% +9.58%
us
美国
CurrencyShares人民币ETF
CurrencyShares Chinese Renminbi ETF
08/19 68.97 ▼ 0.15 -0.22% -2% -4.86% -3.63% -3.09%
us
美国
元大美国政府20年期(以上)债券基金
Yuanta U.S. Treasury 20+ Year Bond ETF
08/20 46.79 ▼ 0.09 -0.19% +14.79% +20.1% +21.63% +21.72%
us
美国
iShares交通业ETF
iShares Transportation Average ETF
08/20 180.24 ▼ 1.38 -0.76% -4.39% -5.81% -12% +8.93%
us
美国
SPDR非必需消费类股ETF
Consumer Discret Sel Sect SPDR ETF
08/20 117.38 ▲ 0.03 +0.03% +1.99% +6.01% +3.59% +17.66%
us
美国
Claymore/Delta全球航运类股ETF
Claymore/Delta Global Shipping ETF
08/20 8.35 ▲ 0.01 +0.06% -7.22% -9.14% -16.33% -0.36%
us
美国
iShares标普400中型公司ETF
iShares S&P MidCap 400 Index Fund
08/20 187.62 ▼ 1.46 -0.77% +0.01% -2.54% -6.97% +13.35%
us
美国
SPDR标普中型股400 ETF
SPDR S&P MidCap 400 ETF
08/20 342.15 ▼ 2.71 -0.79% +0.05% -2.46% -6.92% +13.45%
us
美国
iShares核心积极配置ETF
iShares Core Aggressive Allocation ETF
08/20 53.53 ▼ 0.19 -0.35% +0.71% +1.36% -0.93% +10.23%
us
美国
iShares Edge MSCI美国最小波动率ETF
iShares MSCI USA Minimum Volatility ETF
08/20 63.13 ▼ 0.39 -0.61% +5.85% +10.37% +12.07% +21.54%
us
美国
Vanguard工业ETF
Vanguard Industrials ETF
08/20 140.36 ▼ 0.98 -0.69% +0.26% -1.27% -3.38% +16.09%
us
美国
SPDR必需性消费类股ETF
Consumer Staples Select Sector SPDR ETF
08/20 60.14 ▼ 0.67 -1.1% +4.39% +10.29% +9.37% +19.14%
us
美国
iShares 国际特别股 ETF
iShares International Preferred Stock ETF
08/20 14.3 ▼ 0.13 -0.9% -6.72% -8.57% -18.52% -4.67%
us
美国
VelocityShares单日反向三倍天然气ETF
VelocityShares 3x Inverse Natural Gas ETN
08/20 162.4 ▼ 3.08 -1.86% +47.53% +48.73% +671.86% +33.11%
us
美国
SPDR保健医疗类股ETF
Health Care Select Sector SPDR ETF
08/20 90.64 ▼ 0.78 -0.85% +2.53% -2.03% -0.82% +6.38%
us
美国
SPDR公用事业类股ETF
Utilities Select Sector SPDR ETF
08/20 61.67 ▼ 0.1 -0.16% +4.77% +9.56% +13.51% +18.57%
us
美国
Vanguard公用事业类股ETF
Vanguard Utilities ETF
08/20 137.08 ▼ 0.23 -0.17% +4.53% +9.2% +13.12% +18.54%
us
美国
iShares全球基础建设ETF
iShares Global Infrastructure ETF
08/20 45.13 ▼ 0.15 -0.33% +0.49% +3.89% +4.98% +14.43%
us
美国
SPDR标普高股利ETF
SPDR S&P Dividend ETF
08/20 98.36 ▼ 0.92 -0.93% -0.31% -0.8% -0.08% +10.62%
us
美国
SPDR能源类股ETF
Energy Select Sector SPDR ETF
08/20 57.79 ▼ 0.49 -0.84% -9.39% -13.23% -20.94% -1.18%
us
美国
Invesco Nasdaq 100指数ETF
Invesco QQQ Trust, Ser 1
08/20 186.97 ▼ 1.46 -0.77% +3.9% +8.55% +4.05% +20.72%
us
美国
Guggenheim标普500平均加权ETF
Guggenheim S&P 500 Equal Weight ETF
08/20 104.44 ▼ 0.85 -0.81% +0.37% +0.06% -1.74% +14.2%
us
美国
SPDR金融类股ETF
Financial Select Sector SPDR ETF
08/20 26.48 ▼ 0.36 -1.34% -1.6% -0.6% -6.3% +10.24%
us
美国
SPDR科技类股ETF
Technology Select Sector SPDR ETF
08/20 79.07 ▼ 0.4 -0.5% +6.75% +13.41% +8.26% +27.49%
us
美国
SPDR工业类股ETF
Industrial Select Sector SPDR ETF
08/20 74.56 ▼ 0.44 -0.59% -0.09% -1.92% -2.9% +15.17%
us
美国
SPDR原物料类股ETF
Materials Select Sector SPDR ETF
08/20 56.4 ▼ 0.67 -1.17% +4.7% +1.15% -4.15% +11.07%
us
美国
iShares 7-10年公债ETF
iShares 7-10 Year Treasury Bond
08/20 113.57 ▲ 0.5 +0.44% +6.59% +8.58% +10.46% +8.76%
us
美国
iShares 20年以上公债ETF
iShares 20+ Year Treasury Bond
08/20 145.53 ▲ 1.49 +1.03% +15.75% +19.35% +19.49% +19.14%
us
美国
iShares iBoxx投资等级公司债ETF
iShares iBoxx $ Invst Grade Crp Bond
08/20 128.17 ▲ 0.74 +0.58% +7.73% +10.31% +10.23% +13.25%
us
美国
SPDR标普银行业ETF
SPDR S&P Bank ETF
08/20 40.62 ▼ 0.57 -1.38% -6.19% -11.15% -18.17% +7.18%
us
美国
iShares市镇公债ETF
iShares National AMT-Free Muni Bond
08/20 115.25 ▲ 0.12 +0.1% +2.54% +4.95% +5.7% +5.72%
us
美国
Invesco德银做多美元指数ETF
Invesco DB US Dollar Bullish ETF
08/20 26.66 ▼ 0.06 -0.22% +1.25% +3.7% +5.04% +3.98%
us
美国
Invesco德银做空美元指数ETF
Invesco DB US Dollar Bearish ETF
08/20 20.48 ▲ 0.06 +0.27% -0.39% -1.92% -4.07% -1.73%
us
美国
VelocityShares 2倍做多短期VIX ETF
VelocityShares Daily 2x VIX Short Term ETN
08/20 17.71 ▲ 0.79 +4.67% -24.8% -42.96% -43.58% -73.46%
us
美国
iPath标普500 VIX短期期货ETF
iPath S&P 500 VIX ST Futures ETN
08/20 26.61 ▲ 0.63 +2.42% -8.05% -31.13% -7.83% -41.52%
us
美国
Undiscovered Managers Behavioral Value Fund
Undiscovered Managers Behavioral Value Fund
08/19 56.53 ▲ 0.61 +1.09% -4.06% -8.75% -22.86% +7.27%
us
美国
iShares Barclays 10年期美国公债ETF
iShares Barclays 10-Year Treasury (9-11yr)
08/20 151.57 ▲ 0.99 +0.66% +10.5% +13.22% +15.14% +13.22%
us
美国
SPDR标普生技ETF
SPDR S&P Biotech ETF
08/20 82.47 ▼ 0.92 -1.1% +2.1% -3.32% -11.61% +13.19%
us
美国
Vanguard房地产信托ETF
Vanguard REIT ETF
08/20 91.19 ▼ 0.65 -0.71% +5.31% +7.87% +8.4% +25%
us
美国
First Trust S&P房地产信托ETF
First Trust S&P REIT ETF
08/20 25.77 ▼ 0.24 -0.92% +3.66% +5.79% +6.31% +22.25%
us
美国
iShares美国房屋建筑业ETF
iShares US Home Construction ETF
08/20 40.1 ▲ 0.4 +1.01% +6.45% +13.95% +6.99% +31.99%
us
美国
Vanguard金融ETF
Vanguard Financials ETF
08/20 66.45 ▼ 0.83 -1.23% -1.64% -1.13% -7% +11.1%
us
美国
iShares标普北美天然资源ETF
iShares S&P North Amer Natural Resources ETF
08/20 28.26 ▼ 0.19 -0.67% -6.89% -11.13% -19.92% +2.32%
us
美国
PIMCO总回报债券ETF
PIMCO Total Return ETF
08/20 109.07 ▲ 0.28 +0.26% +3.24% +4.87% +5.51% +6.04%
us
美国
iShares 核心整体美国债券市场ETF
iShares Core Total US Bond Market ETF
08/20 113.68 ▲ 0.31 +0.27% +4.41% +5.88% +6.57% +6.67%
vn
越南
Market Vectors越南ETF
Market Vectors Vietnam ETF
08/20 15.68 ▲ 0.05 +0.32% -4.91% -6.33% -2.97% +5.23%
ww
全球
VanEck Vectors稀土元素/战略金属ETF
VanEck Vectors Rare Earth/Strat Mtls ETF
08/20 12.77 ▲ 0 +0% -12.11% -16.75% -35.64% -6.79%
ww
全球
iShares黄金ETF
iShares Gold Trust ETF
08/20 14.42 ▲ 0.1 +0.7% +18% +12.39% +26.38% +17.24%
ww
全球
Invesco DB商品ETF
Invesco DB Commodity Index Tracking Fund
08/20 14.94 ▲ 0.04 +0.27% -6.45% -6.63% -11.28% +2.82%
ww
全球
Deutsche X-trackers MSCI欧澳远东汇率避险股票ETF
Deutsche X-trackers MSCI EAFE Hedged Equity ETF
08/20 30.57 ▼ 0.21 -0.68% -2.64% -0.29% -3.75% +9.22%
ww
全球
Vanguard能源ETF
Vanguard Energy ETF
08/20 76.17 ▼ 0.69 -0.9% -11.29% -15.4% -24.6% -3.36%
ww
全球
SPDR黄金ETF
SPDR Gold Shares
08/20 142.21 ▲ 1.1 +0.78% +17.88% +12.44% +26.2% +17.21%
ww
全球
iShares MSCI全球股市ETF
iShares MSCI World ETF
08/20 88.91 ▼ 0.49 -0.55% +0.05% +1.73% -1.19% +12.72%
ww
全球
Robo全球机器人与自动化ETF
Robo Global™ Robotics&Automation ETF
08/20 35.99 ▼ 0.23 -0.64% -2.65% -7.46% -11.38% +10.26%
ww
全球
Vanguard全球股票型ETF
Vanguard Total World Stock ETF
08/20 72.85 ▼ 0.4 -0.55% +0.15% +0.41% -2.87% +11.43%
ww
全球
Market Vectors黄金矿业ETF
Market Vectors Gold Miners ETF
08/20 28.85 ▲ 0.92 +3.29% +39.51% +23.5% +53.54% +37.05%
ww
全球
Vanguard FTSE新兴市场股市ETF
Vanguard FTSE Emerging Markets ETF
08/20 39.94 ▲ 0.07 +0.18% +0.03% -3.67% -3.81% +4.36%
ww
全球
iShares S&P全球百大股票ETF
iShares S&P Global 100 Index Fund
08/20 47.63 ▼ 0.35 -0.73% -0.17% +3.27% -0.23% +11.81%
ww
全球
Vanguard整体股票市场ETF
Vanguard Total Stock Market ETF
08/20 147.95 ▼ 1.14 -0.76% +1.89% +3.23% +0.34% +15.83%
ww
全球
iShares MSCI新兴市场ETF
iShares MSCI Emerging Markets ETF
08/20 39.78 ▲ 0.08 +0.2% -0.85% -6.75% -6.18% +1.58%
ww
全球
SPDR 道琼全球龙头股ETF
SPDR Global Dow ETF
08/19 81.15 ▲ 0.2 +0.25% -1.42% -2.38% -4.01% +7.33%
ww
全球
Vanguard FTSE太平洋基金
Vanguard FTSE Pacific ETF
08/20 63.05 ▲ 0.09 +0.14% -1.27% -4.53% -8.62% +3.99%
ww
全球
iShares白银ETF
iShares Silver Trust ETF
08/20 16.06 ▲ 0.27 +1.68% +18.52% +6.57% +15.71% +10.3%
ww
全球
Vanguard FTSE全球(不含美国)ETF
Vanguard FTSE All-World ex-US ETF
08/20 48.27 ▼ 0.06 -0.12% -1.91% -3.07% -6.34% +6.02%
ww
全球
iShares MSCI伊斯兰市场ETF
iShares MSCI World Islamic UCITS ETF
08/20 2610 ▼ 15 -0.57% +4.43% +4.48% +9965.56% +12.48%
ww
全球
iShares MSCI边境市场100大ETF
iShares MSCI Frontier 100 ETF
08/20 28.99 ▲ 0.31 +1.08% +3.5% +1.36% +0.73% +9.52%
ww
全球
iShares iBoxx 高殖利率公司债ETF
iShares iBoxx $ High Yield Corporate Bd
08/20 86.4 ▲ 0.05 +0.06% +0.63% +1.05% +0.37% +6.68%
ww
全球
Invesco DB农产品ETF
Invesco DB Agriculture ETF
08/20 15.04 ▲ 0.01 +0.07% -6.76% -9.89% -12.91% -11.06%
ww
全球
Invesco DB基础金属ETF
Invesco DB Base Metals ETF
08/20 14.61 ▼ 0.1 -0.68% -6.53% -10.81% -8.46% -3.18%
ww
全球
Invesco DB能源ETF
Invesco DB Base Metals ETF
08/20 13.33 ▲ 0.07 +0.53% -12.59% -8.7% -17.92% +6.3%
ww
全球
Invesco DB贵金属ETF
Invesco DB Precious Metals ETF
08/20 41.8 ▲ 0.37 +0.9% +17.81% +10.64% +21.12% +15.02%
ww
全球
Vanguard新兴市场政府债券ETF
Vanguard Emerging Markets Government Bond ETF
08/20 80.47 ▲ 0 +0% +3.59% +4.37% +6.61% +7.65%
ww
全球
iShares MSCI太平洋不含日本ETF
iShares MSCI Pacific ex Japan ETF
08/20 44.28 ▲ 0.04 +0.09% -2.98% -2.04% -4.77% +9.71%
ww
全球
iShares MSCI金砖四国ETF
iShares MSCI BRIC ETF
08/20 39.94 ▲ 0.02 +0.05% -0.05% -4.27% -1.72% +5.86%
ww
全球
Global X FTSE东南亚ETF
Global X FTSE Southeast Asia ETF
08/20 15.59 ▲ 0.02 +0.1% +0% -4.24% -2.5% +1.63%
ww
全球
Vanguard 全球(不含美国)房地产信托ETF
Vanguard Global ex-US Real Estate ETF
08/20 57.66 ▼ 0.05 -0.09% -0.28% +0.93% +0.8% +10.8%
ww
全球
SPDR 道琼全球房地产信托ETF
SPDR Dow Jones International RelEst ETF
08/20 38.54 ▲ 0.11 +0.29% -0.62% +0.76% -1.33% +9.05%
ww
全球
iShares MSCI全球黄金矿业ETF
iShares MSCI Global Gold Miners ETF
08/20 23.22 ▲ 0.8 +3.57% +43.42% +26.26% +59.92% +42.63%
ww
全球
iShares MSCI全球ACWI ETF
iShares MSCI All-World ACWI Index ETF
08/20 71.46 ▼ 0.38 -0.53% -0.13% +0.73% -1.88% +11.41%
ww
全球
iShares MSCI全球(不含美国)ACWI ETF
iShares MSCI All-World ACWI ex US Index ETF
08/20 44.3 ▼ 0.15 -0.34% -2.29% -3.34% -5.78% +5.96%
ww
全球
iShares MSCI欧澳远东ETF
iShares MSCI EAFE ETF
08/20 62.42 ▼ 0.21 -0.34% -3.24% -2.53% -6.47% +6.41%
za
南非
iShares MSCI南非ETF
iShares MSCI South Africa ETF
08/20 46.1 ▲ 0.13 +0.28% -13.04% -14.76% -13.69% -8.33%
space
space
 
Stock-AI投资级经济指标使用指南为Welkin Wu独立开发的个人投资专用网站,欢迎同样崇尚中长期投资的网友使用与指教。
网站内提供之数据数据、分析工具仅供参考,实际数据以官方公布数据为准;网站尽力提供用户正确的信息及消息,但如有错漏或疏忽,网站不负任何法律责任。
依本站信息交易发生损失需自行负责,请谨慎评估风险。