Title space

HOME > ETF与指数列表


区域 指数名称 最后交易日 报价 涨跌 涨跌幅(%) 近期绩效表现(%)
最近三个月 最近六个月 最近一年 今年以来
at
奥地利
iShares MSCI奥地利ETF
iShares MSCI Austria Capped ETF
12/12 20.74 ▲ 0.29 +1.42% +5.71% +3.75% +5.6% +13.09%
au
澳洲
iShares MSCI澳洲ETF
iShares MSCI Australia Fund
12/12 22.89 ▲ 0.14 +0.62% +1.78% +2.42% +12.21% +19.84%
be
比利时
iShares MSCI比利时ETF
iShares MSCI Belgium Capped ETF
12/12 19.7 ▲ 0 +0% +3.52% +7.18% +14.6% +21.23%
br
巴西
iShares MSCI巴西ETF
iShares MSCI Brazil Index Fund
12/12 45.8 ▲ 0.88 +1.96% +6.54% +7.06% +18.38% +12.7%
br
巴西
iShares MSCI巴西小型股ETF
iShares MSCI Brazil Small-Cap Index Fund
12/12 19.83 ▲ 0.43 +2.19% +14.76% +21.81% +35.82% +32.2%
ca
加拿大
iShares MSCI加拿大ETF
iShares MSCI Canada ETF
12/12 29.64 ▲ 0.05 +0.17% +2.81% +5.86% +15.24% +22.58%
ca
加拿大
Vanguard FTSE加拿大ETF
Vanguard FTSE Canada ETF
12/12 36.63 ▲ 0.08 +0.22% +1.95% +4.81% +15.01% +19.24%
cn
中国
易方达创业板ETF
E Fund ChiNext ETF
12/12 1.66 ▲ 0 +0.24% +0.85% +17.48% +30.09% +40.92%
cn
中国
嘉实中创400 ETF
Harvest SZSE SME-CHINEXT 400 ETF
12/12 1.43 ▲ 0.01 +0.78% -2.05% +9.33% +19.77% +26.1%
cn
中国
嘉实沪深300 ETF
Harvest SZSE SME-CHINEXT 300 ETF
12/12 3.95 ▼ 0.01 -0.28% -1.96% +7.08% +12.5% +19.88%
cn
中国
嘉实深圳基本面120 ETF
Harvest SZSE Fundamental 120 ETF
12/12 1.89 ▲ 0 +0.11% +0.11% +7.51% +33.57% +41.47%
cn
中国
iShares 沪深300A股指数ETF
iShares CSI 300 A-Share ETF
12/12 28.2 ▼ 0.25 -0.88% -1.74% +4.44% +17.5% +28.18%
cn
中国
宝来标智沪深300 ETF
W.I.S.E.-CSI 300 China Tracker
12/12 35.15 ▼ 0.1 -0.28% -1.82% +4.77% +21.42% +29.23%
cn
中国
iShares MSCI中国ETF
iShares MSCI China ETF
12/12 62.34 ▲ 1.01 +1.65% +4.98% +10.26% +11.1% +19.13%
cn
中国
iShares中国大型企业ETF
iShares China Large-Cap ETF
12/12 42.78 ▲ 0.8 +1.91% +3.13% +5.21% +3.68% +10.37%
cn
中国
iShares中国小型企业ETF
iShares China Small-Cap ETF
12/12 40.32 ▲ 0.59 +1.48% +0.6% -3.17% -3.7% +3.25%
de
德国
iShares汇率对冲MSCI德国ETF
iShares Currency Hedged MSCI Germany
12/12 29.12 ▲ 0.26 +0.9% +6.98% +8.13% +18.66% +22.3%
de
德国
iShares MSCI德国ETF
iShares MSCI Germany ETF
12/12 29.33 ▲ 0.25 +0.86% +7% +5.13% +12.76% +16.57%
dk
丹麦
iShares MSCI丹麦ETF
iShares MSCI Denmark Capped ETF
12/12 67.17 ▲ 0.19 +0.28% +8.76% +4.33% +14.02% +17.9%
ea
欧元区
iShares MSCI欧元区ETF
iShares MSCI Eurozone ETF
12/12 41.38 ▲ 0.35 +0.85% +4.97% +4.79% +13.68% +18.6%
ea
欧元区
iShares MSCI欧元区ETF
iShares MSCI EMU Index
12/12 41.38 ▲ 0.35 +0.85% +4.97% +4.79% +13.68% +18.6%
eg
埃及
VanEck Vectors埃及ETF
VanEck Vectors Egypt ETF
12/12 29.46 ▲ 0.3 +1.01% -12.01% -4.66% +7.24% +4.43%
es
西班牙
iShares MSCI西班牙ETF
iShares MSCI Spain Index
12/12 29.1 ▲ 0.41 +1.43% +4.56% -0.21% +3.97% +8.3%
eu
欧盟
WisdomTree欧洲股票型汇率避险ETF
WisdomTree Europe Hedged Equity ETF
12/12 70.28 ▲ 0.7 +1.01% +3.75% +7% +20.34% +24.13%
eu
欧盟
Vanguard FTSE欧洲股市ETF
Vanguard MSCI Europe ETF
12/12 57.3 ▲ 0.44 +0.77% +5.37% +4.89% +13.87% +18.51%
eu
欧盟
CurrencyShares欧元ETF
CurrencyShares Euro ETF
12/12 105.55 ▼ 0.06 -0.06% +0.37% -1.8% -2.91% -2.67%
eu
欧盟
SPDR欧洲STOXX 50 ETF
SPDR EURO STOXX 50
12/12 40.29 ▲ 0.36 +0.9% +5.91% +6.42% +17.26% +21.65%
fr
法国
iShares MSCI法国ETF
iShares MSCI France ETF
12/12 32.01 ▲ 0.23 +0.72% +5.16% +5.71% +16.32% +21.76%
gb
英国
iShares MSCI英国ETF
iShares MSCI United Kingdom ETF
12/12 33.2 ▲ 0.21 +0.64% +5.93% +1.47% +8.67% +13.19%
gb
英国
First Trust英国AlphaDEX ETF
First Trust United Kingdom AlphaDEX ETF
12/12 39.26 ▲ 0.14 +0.35% +9.94% +8.3% +19.15% +23.46%
gr
希腊
Global X FTSE希腊20 ETF
Global X FTSE Greece 20 ETF
12/12 9.86 ▲ 0.04 +0.41% +6.71% +6.83% +29.06% +44.36%
hk
香港
盈富基金
Tracker Fund Of Hong Kong
12/12 27.2 ▲ 0.4 +1.49% -2.68% -2.16% +2.64% +7.72%
hk
香港
惠理大中华高收益债券基金(P类Acc美元)
Value Partners Greater China High Yield Income Fund
04/24 16 ▲ 0 +0% +5.54% +6.52% +2.04% +7.6%
hk
香港
恒生H股指数ETF
Hang Seng H-Share Index ETF
12/12 107.7 ▲ 1.5 +1.41% -0.92% +0.28% +2.09% +8.24%
hk
香港
iShares MSCI香港ETF
iShares MSCI Hong Kong Index Fund
12/12 24.08 ▲ 0.58 +2.47% +0.04% -3.8% +3.84% +7.84%
id
印尼
iShares MSCI印尼ETF
iShares MSCI Indonesia ETF
12/12 25.1 ▼ 0.01 -0.04% -3.05% -1.49% +1.33% -0.52%
id
印尼
VanEck Vectors印尼ETF
VanEck Vectors Indonesia ETF
12/12 22.65 ▼ 0.02 -0.1% -2.2% +1.57% +2.17% +2.44%
ie
爱尔兰
iShares MSCI爱尔兰ETF
iShares MSCI Ireland Capped ETF
12/12 45.91 ▲ 0.56 +1.23% +10.57% +8.97% +21.1% +23.78%
il
以色列
iShares MSCI以色列ETF
iShares MSCI Israel Capped ETF
12/12 57.92 ▼ 0.11 -0.19% +7.7% +9.02% +11.26% +18.62%
il
以色列
Market Vectors以色列ETF
Market Vectors Israel ETF
12/12 34.96 ▲ 0.04 +0.11% +6.55% +11.09% +13.65% +24.28%
in
印度
iShares MSCI印度ETF
iShares MSCI India ETF
12/12 35.02 ▲ 0.19 +0.55% +8.22% -1.96% +8.25% +6.31%
it
意大利
iShares MSCI意大利ETF
iShares MSCI Italy Index
12/12 29.42 ▲ 0.44 +1.52% +5.18% +8.4% +16.15% +21.82%
jp
日本
iShares MSCI日本ETF
iShares MSCI Japan ETF
12/12 60.57 ▲ 0.15 +0.25% +7.76% +11.75% +12.73% +18.67%
jp
日本
WisdomTree日本股票汇率避险ETF
WisdomTree Japan Hedged Equity ETF
12/12 55.62 ▲ 0.64 +1.16% +10.38% +14.42% +10.03% +19.69%
jp
日本
iShares汇率避险MSCI日本ETF
iShares Currency Hedged MSCI Japan ETF
12/12 33.84 ▲ 0.32 +0.95% +9.41% +12.91% +10.59% +20.47%
jp
日本
iShares汇率避险MSCI日本ETF
iShares Currency Hedged MSCI Japan ETF
12/12 33.84 ▲ 0.32 +0.95% +9.41% +12.91% +10.59% +20.47%
kr
韩国
iShares MSCI韩国ETF
iShares MSCI South Korea Capped ETF
12/12 61.03 ▲ 2.09 +3.55% +6.25% +6.38% +1.77% +5.1%
mx
墨西哥
iShares MSCI墨西哥ETF
iShares MSCI Mexico Capped ETF
12/12 45.15 ▲ 0.53 +1.19% +5.49% +0.51% +10.99% +6.69%
my
马来西亚
iShares MSCI马来西亚ETF
iShares MSCI Malaysia ETF
12/12 28.07 ▲ 0.28 +1.01% -0.74% -5.17% -5.36% -5.49%
ng
尼日利亚
Global X MSCI尼日利亚ETF
Global X MSCI Nigeria ETF
12/12 13.56 ▲ 0.04 +0.3% +3.67% -11.31% -21.39% -17.82%
nl
荷兰
iShares MSCI荷兰ETF
iShares MSCI Netherlands Index
12/12 33.37 ▲ 0.23 +0.69% +4.77% +7.65% +20.38% +27.08%
no
挪威
Global X FTSE挪威30 ETF
Global X FTSE Norway 30 ETF
12/12 11.89 ▲ 0.15 +1.28% +1.45% -2.7% -7.4% +2.68%
nz
新西兰
iShares MSCI新西兰指数ETF
iShares MSCI New Zealand Capped ETF
12/12 57.1 ▲ 0.27 +0.48% +6.39% +10.66% +20.13% +24.75%
ph
菲律宾
iShares MSCI菲律宾ETF
iShares MSCI Philippines ETF
12/12 34.45 ▲ 0.1 +0.29% -0.4% -2.24% +7.86% +5.67%
pk
巴基斯坦
Global X MSCI巴基斯坦ETF
Global X MSCI Pakistan ETF
12/12 7.87 ▲ 0.02 +0.25% +27.35% +7.66% -12.56% -4.02%
pl
波兰
iShares MSCI波兰ETF
iShares MSCI Poland Capped ETF
12/12 20.99 ▲ 0.39 +1.89% -2.1% -8.74% -9.84% -9.21%
ru
俄罗斯
iShares MSCI俄罗斯指数ETF
iShares MSCI Russia Capped ETF
12/12 43.37 ▲ 0.42 +0.98% +9.24% +13.71% +29.5% +38.03%
ru
俄罗斯
Market Vectors俄罗斯ETF
Market Vectors Russia ETF
12/12 25.36 ▲ 0.33 +1.32% +8.19% +12.51% +24.25% +33.26%
sa
沙特阿拉伯
iShares MSCI沙特阿拉伯ETF
iShares MSCI Saudi Arabia Capped ETF
12/12 30.4 ▼ 0.4 -1.3% +2.77% -11.78% +3.79% +3.86%
se
瑞典
iShares MSCI瑞典ETF
iShares MSCI Sweden Capped ETF
12/12 33.06 ▲ 0.55 +1.69% +9% +7.69% +14.67% +19.05%
sg
新加坡
iShares MSCI新加坡ETF
iShares MSCI Singapore Index
12/12 24.6 ▲ 0.27 +1.11% +3.49% +3.97% +7.89% +11.31%
sg
新加坡
CurrencyShares新加坡元ETF
CurrencyShares Singapore Dollar ETF
12/12 71.83 ▼ 0.11 -0.15% +0.77% -0.07% +0.29% -0.14%
th
泰国
iShares MSCI泰国ETF
iShares MSCI Thailand Capped ETF
12/12 86.84 ▲ 0.98 +1.14% -5.64% -5.56% +0.03% +3.23%
tr
土耳其
iShares MSCI土耳其ETF
iShares MSCI Turkey Index Fund
12/12 27.04 ▲ 0.42 +1.58% +4.24% +15.95% +11.6% +12.95%
tw
台湾
元大台湾50(0050)
12/12 95.85 ▲ 2.1 +2.24% +14.24% +20.26% +25.79% +29.44%
tw
台湾
土银富邦R2
Yuanta/P-shares Taiwan GreTai 50 ETF
12/12 13.87 ▼ 0.01 -0.07% +3.9% +4.05% +10.08% +8.78%
tw
台湾
元大中型100(0051)
12/12 34.85 ▲ 0.06 +0.17% +1.04% +11.81% +14.26% +23.98%
tw
台湾
国泰二号不动产投资信托基金
Cathay No.2 Real Estate Investment Trust
12/12 17.32 ▲ 0.02 +0.12% +7.78% +9.83% +15.62% +15.62%
tw
台湾
富邦一号不动产投资信托基金
Fubon No.1 Real Estate Investment Trust
12/12 16.29 ▲ 0.02 +0.12% +8.6% +8.74% +11.96% +10.89%
tw
台湾
新光一号不动产投资信托基金
Shin Kong No.1 REIT
12/12 17.85 ▲ 0 +0% +5.87% +5% +20.53% +18.21%
tw
台湾
国泰一号不动产投资信托基金
Cathay No.1 Real Estate Investment Trust
12/12 17.71 ▲ 0.01 +0.06% +14.26% +17.44% +19.5% +19.42%
tw
台湾
元大富柜50 ETF
Yuanta/P-shares Taiwan GreTai 50 ETF
12/12 13.91 ▲ 0.07 +0.51% +6.1% +16.4% +25.09% +29.16%
tw
台湾
国泰彭博巴克莱20年期(以上)美国公债指数基金
Cathay Bloomberg Barclays U.S. Treasury 20+ Year Bond ETF
12/12 45.36 ▲ 0.03 +0.07% -2.99% +2.9% +15.74% +13.2%
tw
台湾
富邦科技(0052)
12/12 71.75 ▲ 2.7 +3.91% +22.75% +36.54% +47.48% +50.74%
tw
台湾
元大电子(0053)
12/12 41.78 ▲ 0.99 +2.43% +12.74% +24.35% +35.39% +36.85%
tw
台湾
元大美国政府7至10年期债券基金
Yuanta U.S. Treasury 7-10 Years Bond ETF
12/12 41.91 ▼ 0.06 -0.14% -2.58% -1.16% +6.53% +5.12%
tw
台湾
元大台商50(0054)
12/12 24.25 ▼ 0.02 -0.08% +4.3% +13.9% +22.41% +25.06%
tw
台湾
元大美国政府1至3年期债券ETF基金
Yuanta U.S. Treasury 1-3 Year Bond ETF
12/12 32 ▼ 0.14 -0.44% -2.05% -3.47% +0.5% +0.47%
tw
台湾
富邦美国政府债券1-3年期基金
Fubon 1-3 Years US Treasury Bond ETF
12/12 40.55 ▼ 0.19 -0.47% -2.01% -3.31% -0.27% -0.76%
tw
台湾
元大MSCI金融(0055)
12/12 18.79 ▲ 0.13 +0.7% -0.27% +5.56% +12.51% +14.92%
tw
台湾
元大高股息(0056)
12/12 28.31 ▲ 0.1 +0.35% +1.4% +8.47% +16.41% +18.8%
tw
台湾
富邦摩台(0057)
12/12 60.8 ▲ 1.4 +2.36% +13.64% +21.12% +31.72% +35.17%
tw
台湾
富邦发达(0058)
12/12 49 ▲ 0.2 +0.41% +4.7% +8.17% +18.3% +19.8%
tw
台湾
富邦金融(0059)
12/12 48.9 ▲ 0.02 +0.04% +1.6% +7.92% +17.27% +18.4%
tw
台湾
元大宝沪深(0061)
12/12 17.85 ▼ 0.01 -0.06% -3.04% +1.83% +17.9% +25.79%
tw
台湾
元大新台湾证券投资信托基金(0060)
Yuanta/P-shares TWSE Taiwan Non-Tech 50 ETF
02/25 27.23 ▲ 0.36 +1.34% -5.15% -2.51% -16.63% +0%
tw
台湾
元大MSCI台湾(006203)
12/12 44.56 ▲ 1.06 +2.44% +12.67% +20.14% +26.38% +30.14%
tw
台湾
永丰台湾加权(006204)
12/12 58.95 ▲ 0.95 +1.64% +6.12% +12.29% +21.85% +23.66%
tw
台湾
富邦上証(006205)
12/12 30.64 ▼ 0.09 -0.29% -3.89% -0.07% +15.49% +22.85%
tw
台湾
元大上证50(006206)
12/12 32.35 ▼ 0.1 -0.31% -2.71% +1.35% +18.11% +26.37%
tw
台湾
FH沪深(006207)
12/12 23.23 ▼ 0.12 -0.51% -2.84% +1.93% +20.68% +28.56%
tw
台湾
富邦台50(006208)
12/12 53 ▲ 1.1 +2.12% +11.93% +16.61% +25.89% +28.73%
tw
台湾
元大台湾50正2(00631L)
12/12 52.3 ▲ 1.8 +3.56% +24.76% +39.65% +62.78% +71.64%
tw
台湾
元大台湾50反1(00632R)
12/12 10.15 ▼ 0.15 -1.46% -9.86% -15.42% -22.99% -24.81%
tw
台湾
富邦上証+R(00625K)
FUBON SSE 180 ETF RMB
12/12 7.09 ▼ 0.01 -0.14% -3.01% +4.11% +19.76% +27.29%
tw
台湾
富邦上証正2(00633L)
12/12 46.75 ▼ 0.24 -0.51% -5.11% +9.1% +47.24% +71.31%
tw
台湾
富邦上証反1(00634R)
12/12 5.92 ▼ 0.02 -0.34% -0.17% -8.5% -24.87% -29.77%
tw
台湾
元大S&P黄金(00635U)
12/12 21.19 ▲ 0.13 +0.62% -2.89% +8.33% +13.74% +10.59%
tw
台湾
国泰中国A50(00636)
12/12 21.41 ▼ 0.05 -0.23% -2.55% +1.95% +22.48% +31.11%
tw
台湾
元大沪深300正2(00637L)
12/12 17.94 ▼ 0.07 -0.39% -4.93% +9.59% +48.88% +73.84%
tw
台湾
元大沪深300反1(00638R)
12/12 11.87 ▼ 0.01 -0.08% -0.42% -9.11% -25.81% -30.75%
tw
台湾
国泰富时中国A50证券投资信托基金(加挂美元受益凭证)-国外成份/加挂外币证券指数股票型基金(00636K)
Cathay FTSE China A50 ETF
12/12 7.06 ▲ 0.02 +0.28% -0.14% +5.69% +24.08% +32.96%
tw
台湾
富邦深100(00639)
12/12 10.68 ▼ 0.06 -0.56% -0.56% +7.66% +32.01% +42.02%
tw
台湾
富邦日本ETF伞型证券投资信托基金之富邦日本东証单日正向两倍证券投资信托基金(00640L)
12/12 22.49 ▲ 0.05 +0.22% +16.83% +22.23% +12.56% +36.8%
tw
台湾
富邦日本反1(00641R)
12/12 13.61 ▼ 0.03 -0.22% -8.6% -11.39% -11.28% -18.89%
tw
台湾
元大S&P石油(00642U)
12/12 17.17 ▼ 0.05 -0.29% +3.56% +9.78% +1.78% +18.41%
tw
台湾
群益深証中小(00643)
12/12 12.25 ▼ 0.05 -0.41% -1.45% +8.12% +17.79% +28.54%
tw
台湾
富邦日本(00645)
12/12 22.1 ▲ 0.02 +0.09% +7.13% +10.28% +6.4% +16.99%
tw
台湾
元大S&P500(00646)
12/12 29.08 ▼ 0.03 -0.1% +2.57% +5.78% +17.59% +25.83%
tw
台湾
元大S&P500正2(00647L)
12/12 40.33 ▲ 0.28 +0.7% +7.29% +15.63% +37.93% +56.68%
tw
台湾
元大S&P500反1(00648R)
12/12 11.29 ▼ 0.06 -0.53% -5.13% -10.18% -18.01% -23.51%
tw
台湾
群益深証中小板证券投资信托基金-加挂人民币ETF受益凭证-国外成份/加挂外币证券指数股票型基金(00643K)
CAPITAL SZSE SME PRICE INDEX ETF
04/25 2.88 ▲ 0.03 +1.05% +20% +25.22% -13.51% +20%
tw
台湾
FH香港(00649)
12/12 20.24 ▲ 0.3 +1.5% -2.83% -3.62% +2.85% +7.72%
tw
台湾
FH香港正2(00650L)
12/12 28.52 ▲ 0.88 +3.18% -1.82% -2.86% +5.43% +14.86%
tw
台湾
FH香港反1(00651R)
12/12 8.33 ▼ 0.13 -1.54% -0.12% -2.69% -9.16% -11.29%
tw
台湾
富邦印度(00652)
12/12 24 ▲ 0.03 +0.13% +5.73% -4.99% +10.7% +5.54%
tw
台湾
富邦印度正2(00653L)
12/12 29.69 ▲ 0.23 +0.78% +11.57% -7.02% +8.87% +5.55%
tw
台湾
富邦印度反1(00654R)
12/12 13.34 ▼ 0.05 -0.37% -7.81% -2.13% -9.8% -9.99%
tw
台湾
国泰中国A50正2(00655L)
12/12 33.94 ▼ 0.06 -0.18% -4.18% +11.06% +48.08% +72.63%
tw
台湾
国泰中国A50反1(00656R)
12/12 10.84 ▼ 0.01 -0.09% +0.09% -8.98% -25.96% -30.87%
tw
台湾
iShares MSCI台湾ETF
iShares MSCI Taiwan ETF
12/12 41.69 ▲ 0.98 +2.41% +14.72% +24% +26.3% +33.28%
tw
台湾
国泰日经225(00657)
12/12 28.95 ▼ 0.01 -0.03% +7.26% +10.54% +9.04% +20.37%
tw
台湾
国泰日本正2(00658L)
12/12 38.33 ▲ 0.23 +0.6% +15.63% +21.88% +16.15% +42.76%
tw
台湾
国泰日本反1(00659R)
12/12 11.07 ▼ 0.05 -0.45% -8.51% -12.28% -13.52% -20.93%
tw
台湾
元大欧洲50(00660)
12/12 26.1 ▲ 0.08 +0.31% +1.01% +4.86% +18.31% +22.71%
tw
台湾
元大日经225(00661)
11/27 29.8 ▲ 0.35 +1.19% +14.66% +10.49% +6.01% +21.58%
tw
台湾
富邦NASDAQ(00662)
12/12 32.73 ▲ 0.13 +0.4% -1.95% +1.93% +15.08% +24.92%
tw
台湾
国泰日经225+U(00657K)
Cathay Nikkei 225 Currency-hedged ETF Fund(USD)
12/12 9.57 ▲ 0.07 +0.74% +10% +15.02% +10.89% +22.07%
tw
台湾
国泰台湾加权正2(00663L)
12/12 46.58 ▲ 1.41 +3.12% +20.8% +34.98% +57.05% +66.18%
tw
台湾
国泰台指ETF伞型证券投资信托基金之台湾加权指数单日反向1倍证券投资信托基金(00664R)
12/12 11.55 ▼ 0.16 -1.37% -9.62% -15.14% -22.64% -24.46%
tw
台湾
富邦恒生国企正2(00665L)
12/12 25.77 ▲ 0.75 +3% -3.12% -0.31% +1.58% +14.89%
tw
台湾
富邦恒生国企反1(00666R)
12/12 13.24 ▼ 0.19 -1.41% -1.34% -5.16% -7.54% -11.62%
tw
台湾
国泰美国道琼(00668)
12/12 30.46 ▼ 0.03 -0.1% +0.96% +5.29% +15.12% +23.37%
tw
台湾
国泰美国道琼反1(00669R)
12/12 11.64 ▼ 0.03 -0.26% -3.72% -8.71% -15.04% -19.94%
tw
台湾
富邦NASDAQ正2(00670L)
12/12 40.66 ▲ 0.47 +1.17% +10.82% +20.76% +42.07% +67.46%
tw
台湾
富邦NASDAQ反1(00671R)
12/12 11.31 ▼ 0.08 -0.7% -6.22% -12.46% -22.69% -28.01%
tw
台湾
元大S&P原油正2(00672L)
12/12 15.82 ▼ 0.05 -0.32% +5.26% +15.47% +4.35% +44.47%
tw
台湾
元大S&P原油反1(00673R)
12/12 13.85 ▲ 0 +0% -7.85% -17.26% -19.8% -29.7%
tw
台湾
元大韩国KOSPI 200证券投资信托基金(00667)
Yuanta KOSPI 200 ETF
12/18 19.94 ▼ 0.21 -1.04% -10.26% -12.62% -16.92% +0%
tw
台湾
元大S&P黄金反1(00674R)
12/12 17 ▼ 0.14 -0.82% +1.07% -9.91% -15.76% -12.91%
tw
台湾
国泰道琼工业平均指数证券投资信托基金(加挂美元受益凭证)-国外成份/加挂外币证券指数股票型基金(00668K)
Cathay Dow Jones Industrial Average ETF(USD)
12/12 10.05 ▲ 0.03 +0.3% +3.4% +9.36% +16.86% +25%
tw
台湾
富邦台湾加权正2(00675L)
12/12 20.14 ▲ 0.55 +2.81% +20.38% +34.99% +56.85% +65.49%
tw
台湾
富邦台湾加权反1(00676R)
12/12 6.27 ▼ 0.1 -1.57% -9.39% -14.69% -22.3% -24.28%
tw
台湾
富邦VIX(00677U)
12/12 3.3 ▼ 0.07 -2.08% -32.24% -39% -56.06% -64.32%
tw
台湾
群益NBI生技(00678)
12/12 23.49 ▼ 0.1 -0.42% +9.1% +9.31% +9.36% +20.9%
tw
台湾
元大美债20正2(00680L)
12/12 24.63 ▲ 0.23 +0.94% -2.53% +10.5% +32.7% +27.16%
tw
台湾
元大美债20反1(00681R)
12/11 15.8 ▲ 0.01 +0.06% +0.13% -8.19% -17.32% -14.69%
tw
台湾
元大美元指数(00682U)
12/12 19.24 ▼ 0.1 -0.52% -1.89% -0.16% -0.1% +1.32%
tw
台湾
元大美元指数正2(00683L)
12/12 19.15 ▼ 0.2 -1.03% -2.84% +1.32% +1.06% +3.4%
tw
台湾
元大美元指数反1(00684R)
12/12 18.6 ▲ 0.06 +0.32% -0.53% -3.23% -5.05% -5.58%
tw
台湾
群益台湾加权正2(00685L)
12/12 17.86 ▲ 0.54 +3.12% +21% +35.51% +58.47% +67.23%
tw
台湾
群益台湾加权反1(00686R)
12/12 6.82 ▼ 0.1 -1.45% -9.67% -15.17% -22.68% -24.39%
tw
台湾
国泰20年美债正2(00688L)
12/12 24.94 ▲ 0.32 +1.3% -3.48% +10.06% +32.66% +27.24%
tw
台湾
国泰20年美债反1(00689R)
12/12 15.99 ▼ 0.14 -0.87% -1.11% -8.84% -17.92% -15.66%
tw
台湾
兆丰蓝筹30(00690)
12/12 23.85 ▲ 0.38 +1.62% +6.62% +11.34% +21.56% +24.67%
tw
台湾
兆丰蓝筹30反1(00691R)
12/11 14.07 ▲ 0.03 +0.21% -6.26% -12.83% -19.18% -21.35%
tw
台湾
富邦公司治理(00692)
12/12 23.7 ▲ 0.38 +1.63% +8.67% +12.86% +21.73% +23.7%
tw
台湾
华顿S&P黄豆(00693U)
12/12 14.97 ▼ 0.09 -0.6% +0.27% -1.38% -12.2% -7.65%
tw
台湾
富邦恒生国企(00700)
12/12 20.09 ▲ 0.27 +1.36% -2.05% -0.25% +2.71% +9.42%
tw
台湾
国泰台湾低波动30(00701)
12/12 23.48 ▲ 0.15 +0.64% +2.89% +6.78% +10.86% +12.88%
tw
台湾
国泰标普低波高息(00702)
12/12 21.3 ▼ 0.16 -0.75% -1.53% -0.14% +3.65% +10.13%
tw
台湾
台新MSCI中国(00703)
12/12 20.45 ▲ 0.2 +0.99% +1.34% +4.18% +9.42% +16.52%
tw
台湾
元大S&P日圆正2(00706L)
12/12 17.64 ▲ 0.01 +0.06% -2.81% -3.24% +0.8% -4.29%
tw
台湾
元大S&P日圆反1(00707R)
12/12 19.87 ▼ 0.03 -0.15% +0.35% +0.46% -3.36% -0.6%
tw
台湾
元大S&P黄金正2(00708L)
12/12 21.29 ▲ 0.28 +1.33% -5.46% +16.66% +28.72% +21.8%
tw
台湾
富邦欧洲(00709)
12/12 21.1 ▲ 0.02 +0.09% +2.13% +1.2% +14.74% +19.68%
tw
台湾
元大美国政府7至10年期债券ETF伞型证券投资信托基金之元大美国政府7至10年期债券单日正向2倍证券投资信托基金(00698L)
Yuanta Daily U.S. Treasury 7-10 Year Bond Bull 2X ETF
07/26 17.6 ▼ 0.28 -1.57% +0.23% -3.08% -8.09% +0%
tw
台湾
元大美国政府7至10年期债券ETF伞型证券投资信托基金之元大美国政府7至10年期债券单日反向1倍证券投资信托基金(00699R)
Yuanta Daily U.S. Treasury 7-10 Year Bond Bear 1X ETF
07/17 20.31 ▲ 0.01 +0.05% -1.6% -0.49% +1.1% +0%
tw
台湾
FH彭博高收益债(00710B)
12/12 20.6 ▼ 0.05 -0.24% -1.95% -2.51% +2.39% +4.94%
tw
台湾
FH富时不动产(00712)
12/12 18.16 ▼ 0.11 -0.6% +2.66% -0.98% -1.63% +5.46%
tw
台湾
群益道琼美国地产(00714)
12/12 21.94 ▼ 0.2 -0.9% -3.6% -1.17% +11.09% +19.56%
tw
台湾
华顿S&P布兰特正2(00715L)
12/12 22.23 ▼ 0.16 -0.71% +12.5% +14.82% +14.59% +52.47%
tw
台湾
第一金工业30(00728)
12/12 21.21 ▲ 0.23 +1.1% +11.87% +16.41% +18.56% +22.25%
tw
台湾
富邦台湾中小(00733)
12/12 19.97 ▲ 0.09 +0.45% +4.61% +19.22% +29.42% +32.43%
tw
台湾
台新MSCI新兴市场国家伞型ETF证券投资信托基金之台新MSCI台湾单日正向2倍证券投资信托基金(00704L)
Taishin MSCI Taiwan Daily Leveraged 2X ETF
11/29 18.71 ▲ 0.51 +2.8% -19.77% -12.2% -7.24% +0%
tw
台湾
国泰台韩科技(00735)
12/12 21.02 ▲ 0.47 +2.29% +12.65% +21.15% +23.5% +27.32%
tw
台湾
台新MSCI新兴市场国家伞型ETF证券投资信托基金之台新MSCI台湾单日反向1倍证券投资信托基金(00705R)
Taishin MSCI Taiwan Daily Inverse ETF
11/26 19.2 ▼ 0.2 -1.03% +9.9% +5.67% +1.21% +0%
tw
台湾
国泰新兴市场(00736)
12/12 20.24 ▲ 0.14 +0.7% +2.02% +2.07% +10.84% +12.57%
tw
台湾
国泰AI+Robo(00737)
12/12 22.2 ▲ 0 +0% +0.09% -0.67% +18.65% +28.03%
tw
台湾
元大道琼白银(00738U)
12/12 19.03 ▲ 0.27 +1.44% -8.33% +10.64% +9.81% +4.05%
tw
台湾
元大MSCI A股(00739)
12/12 20.72 ▼ 0.04 -0.19% -2.86% +2.12% +20.47% +27.12%
tw
台湾
国泰中国A150(00743)
12/12 20.62 ▼ 0.06 -0.29% -4.36% +1.08% +17.16% +24.14%
tw
台湾
FH彭博新兴债(00711B)
Fuh Hwa Emerging Market 10+ Yr Bond ETF
12/12 22.39 ▲ 0.04 +0.18% -2.4% +3.37% +18.15% +18.84%
tw
台湾
中信中国50(00752)
12/12 23.25 ▲ 0.24 +1.04% +1.71% +4.21% +8.7% +15.96%
tw
台湾
中信中国50正2(00753L)
12/12 25.05 ▲ 0.67 +2.75% +3.13% +9.92% +11.38% +29.52%
tw
台湾
元大台湾高息低波(00713)
Yuanta Taiwan High Dividend Low Volatility ETF
12/12 32.02 ▲ 0 +0% -2.65% +4.61% +14.6% +16.65%
tw
台湾
统一FANG+(00757)
12/12 21.76 ▲ 0.17 +0.79% +6.46% +11.82% +14.83% +27.4%
tw
台湾
元大全球AI(00762)
12/12 24.56 ▲ 0.06 +0.24% +0.78% +10.98% +26.53% +26.53%
tw
台湾
国票道琼铜(00763U)
12/12 19.39 ▲ 0.12 +0.62% +3.86% +2.43% +0.15% +1.52%
tw
台湾
台新MSCI中国正2(00766L)
12/12 10.19 ▲ 0.28 +2.83% +1.29% +6.93% +5.27% +5.27%
tw
台湾
华顿S&P布兰特反1(00716R)
Paradigm S&P GSCI Brent Crude 1X Inverse ER Futures ETF
08/07 16.49 ▲ 0.23 +1.41% +11.34% -4.68% +5.1% -18.33%
tw
台湾
FH美国金融股(00767)
12/12 23.36 ▼ 0.13 -0.55% +7.8% +6.13% +15.99% +15.99%
tw
台湾
富邦美国特别股(00717)
Fubon S&P US Preferred Stock ETF
12/12 19.53 ▲ 0.02 +0.1% -2.93% -2.25% +3.66% +6.03%
tw
台湾
新光中国政金绿债(00774B)
12/12 39.23 ▼ 0.03 -0.08% -2.05% -2.94% -2.73% -2.73%
tw
台湾
第一金工业30反1(00729R)
FSITC Taiwan Industry Elite 30 Daily -1X Inverse ETF
06/21 18.18 ▼ 0.19 -1.03% -3.55% -12.81% -6.82% -13.3%
tw
台湾
新光投等债15+(00775B)
12/12 45.61 ▲ 0.07 +0.15% +0.48% +5.82% +14.48% +14.48%
tw
台湾
008201(008201)
12/12 104.5 ▼ 0.35 -0.33% -3.55% +0.97% +16.37% +23.6%
tw
台湾
富邦台湾优质高息(00730)
Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF
12/12 18.22 ▲ 0.03 +0.16% -1.14% -0.92% +3.52% +6.18%
tw
台湾
FH富时高息低波(00731)
Fuh Hwa FTSE Taiwan High Div Low Vol ETF
12/12 48.26 ▲ 0.26 +0.54% -2.03% -1.85% -1.63% +4.75%
tw
台湾
国泰RMB短期报酬(00732)
Cathay FTSE Chinese Government and Policy Bank Bond 0-1Year Select ETF
12/12 38.47 ▼ 0.13 -0.34% -1.23% -3.83% -1.31% -0.93%
tw
台湾
新光内需收益(00742)
Shin Kong Domestic Demand High Dividend ETF
12/12 21.71 ▲ 0.04 +0.18% +2.99% +3.14% +11.28% +17.67%
tw
台湾
国泰北美科技(00770)
Cathay North American Technology ETF
12/12 24.5 ▲ 0.07 +0.29% +2.85% +5.38% +23.86% +23.86%
tw
台湾
新光ICE美国权值(00776)
Shin Kong NYSE US Core Large Cap ETF
11/13 22.24 ▲ 0.28 +1.28% +1.09% +6.31% +11.53% +11.53%
tw
台湾
富邦中証500(00783)
Fubon China CSI 500 Index ETF
12/12 17.41 ▼ 0.05 -0.29% -4.97% -1.36% -11.53% -11.53%
tw
台湾
恒生H股指数股票型基金(0080)
HANG SENG H-SHARE INDEX ETF
12/08 409 ▼ 6.45 -1.55% +19.94% -22.54% +10.24% +0%
tw
台湾
恒生指数股票型基金(0081)
HANG SENG INDEX ETF
12/08 936 ▼ 11 -1.16% +18.18% -5.65% +12.77% +0%
us
美国
SPDR富国银行特别股ETF
SPDR Wells Fargo Preferred Stock ETF
12/12 43.56 ▲ 0.06 +0.14% -0.66% +1.35% +8.98% +8.82%
us
美国
SPDR标普500 ETF
SPDR S&P 500 ETF
12/12 317.13 ▲ 2.71 +0.86% +5.26% +9.97% +19.46% +26.76%
us
美国
iShares罗素2000ETF
iShares Russell 2000 ETF
12/12 163.96 ▲ 1.4 +0.86% +4.41% +8.25% +13.22% +21.76%
us
美国
iShares核心保守配置ETF
iShares Core Conservative Allocation ETF
12/12 36.15 ▲ 0 +0.01% +1.54% +3.67% +9.05% +10.25%
us
美国
iShares 3-7年美国公债ETF
iShares 3-7 Year Treasury Bond ETF
12/12 125.57 ▼ 0.52 -0.41% -0.48% +0.46% +4.69% +3.29%
us
美国
Vanguard小型公司成长ETF
Vanguard Small Cap Growth ETF
12/12 195.25 ▲ 0.91 +0.47% +3.88% +7.65% +20.72% +30.36%
us
美国
Vanguard健康医疗产业ETF
Vanguard Health Care ETF
12/12 188.53 ▲ 1.51 +0.81% +10.19% +10.05% +9.82% +18.98%
us
美国
VelocityShares单日正向三倍天然气ETF
VelocityShares 3x Long Natural Gas ETN
12/12 8.98 ▲ 0.89 +11% -56.79% -50.36% -92.31% -77.07%
us
美国
iShares费城半导体ETF
iShares PHLX Semiconductor ETF
12/12 245.59 ▲ 6.48 +2.71% +12.06% +30.05% +50.86% +55.52%
us
美国
iShares抗通膨公债ETF
iShares TIPS Bond ETF
12/12 116.34 ▼ 0.57 -0.49% +0.45% +1.68% +6.78% +6.07%
us
美国
Vanguard股息增长ETF
Vanguard Dividend Appreciation ETF
12/12 123.38 ▲ 0.85 +0.69% +2.1% +8.15% +18.46% +26.78%
us
美国
iShares美洲科技产业ETF
iShares US Technology ETF
12/12 225.7 ▲ 1.86 +0.83% +8.75% +17.03% +32.8% +40.82%
us
美国
SPDR标普房屋建筑商ETF
SPDR S&P Homebuilders
12/12 45.92 ▼ 0.08 -0.17% +5.15% +12.96% +35.66% +39.96%
us
美国
Guggenheim太阳能ETF
Guggenheim MAC Global Solar Energy
12/12 29.57 ▲ 0.57 +1.97% +0.75% +9.88% +45.74% +57.37%
us
美国
iShares NASDAQ生技类股ETF
iShares Nasdaq Biotechnology ETF
12/12 120.29 ▲ 0.81 +0.68% +15.5% +16.41% +14.04% +23.37%
us
美国
Schwab美国抗通膨公债ETF
Schwab US TIPS ETF
12/12 56.65 ▼ 0.25 -0.44% +0.14% +1.52% +6.69% +6.19%
us
美国
iShares标普500 ETF
iShares S&P 500 Index Fund
12/12 318.97 ▲ 2.8 +0.89% +5.24% +9.88% +19.25% +26.72%
us
美国
SPDR道琼工业指数ETF
SPDR Dow Jones Industrial Average ETF
12/12 281.95 ▲ 2.23 +0.8% +3.54% +8.25% +14.67% +20.82%
us
美国
Invesco标普500低波动度ETF
Invesco S&P 500 Low Volatility ETF
12/12 57.1 ▼ 0.13 -0.23% -0.19% +3.29% +16.29% +24.29%
us
美国
Vanguard抗通膨公债ETF
Vanguard Short-Term Infl-Prot Secs ETF
12/12 49.34 ▼ 0.09 -0.18% -0.22% +0.26% +2.62% +2.98%
us
美国
Vanguard原物料ETF
Vanguard Materials ETF
12/12 133.25 ▲ 1.85 +1.41% +4.22% +6.04% +16% +19.67%
us
美国
CurrencyShares人民币ETF
CurrencyShares Chinese Renminbi ETF
12/11 69.91 ▲ 0.86 +1.24% +2.03% -0.78% -1.4% -1.77%
us
美国
元大美国政府20年期(以上)债券基金
Yuanta U.S. Treasury 20+ Year Bond ETF
12/12 43.42 ▼ 0.01 -0.02% -2.89% +2.67% +15.42% +12.96%
us
美国
iShares交通业ETF
iShares Transportation Average ETF
12/12 194.18 ▲ 2.02 +1.05% +0.49% +5.05% +9.38% +17.36%
us
美国
SPDR非必需消费类股ETF
Consumer Discret Sel Sect SPDR ETF
12/12 123.06 ▲ 1.07 +0.88% -0.49% +5.02% +17.67% +23.36%
us
美国
Claymore/Delta全球航运类股ETF
Claymore/Delta Global Shipping ETF
12/12 10.12 ▲ 0.1 +1% +10% +19.2% +10.12% +20.76%
us
美国
iShares标普400中型公司ETF
iShares S&P MidCap 400 Index Fund
12/12 203.99 ▲ 2.24 +1.11% +3.79% +7.12% +14.83% +23.24%
us
美国
SPDR标普中型股400 ETF
SPDR S&P MidCap 400 ETF
12/12 371.86 ▲ 3.96 +1.08% +3.79% +7.15% +14.75% +23.3%
us
美国
iShares核心积极配置ETF
iShares Core Aggressive Allocation ETF
12/12 57.56 ▲ 0.32 +0.56% +4.07% +6.75% +13.89% +18.53%
us
美国
iShares Edge MSCI美国最小波动率ETF
iShares MSCI USA Minimum Volatility ETF
12/12 64.85 ▲ 0.16 +0.25% +1.14% +5.17% +17.06% +24.86%
us
美国
Vanguard工业ETF
Vanguard Industrials ETF
12/12 154.64 ▲ 1.2 +0.78% +4.06% +9.26% +21.38% +27.9%
us
美国
美国原油ETF
United States Oil ETF
12/12 12.37 ▲ 0.07 +0.57% +7.85% +16.26% +14.33% +25.58%
us
美国
iShares 美国特别股 ETF
iShares US Preferred Stock ETF
12/12 37.1 ▲ 0.02 +0.05% -0.3% +1.15% +6.76% +7.38%
us
美国
SPDR标普零售业ETF
SPDR S&P Retail ETF
12/12 45.52 ▲ 0.92 +2.06% +4.57% +9.19% +4.19% +9.5%
us
美国
Vanguard长期政府债券ETF
Vanguard Long Term Bond ETF
12/12 101.02 ▼ 0.97 -0.95% +0.27% +6.73% +17.21% +15.06%
us
美国
iShares核心成长配置ETF
iShares Core Growth Allocation ETF
12/12 47.62 ▲ 0.18 +0.38% +3.03% +5.52% +11.97% +15.3%
us
美国
PureFunds ISE网络安全ETF
PureFunds ISE Cybersecurity ETF
12/12 41.02 ▲ 0.03 +0.07% +7.19% +4.96% +12.48% +22.41%
us
美国
SPDR彭博巴克莱高收益债ETF
SPDR Blmbg Barclays High Yield Bd ETF
12/12 109.07 ▲ 0.27 +0.25% +0.12% +1.31% +5.05% +8.37%
us
美国
富邦美国政府债券7-10年期ETF
Fubon 7-10 Years US Treasury Bond ETF
12/12 39.44 ▼ 0.12 -0.3% -2.9% -1.6% +0.61% -0.75%
us
美国
Vanguard短期债券ETF
Vanguard Short Term Bond ETF
12/12 80.49 ▼ 0.15 -0.19% -0.05% +0.37% +3.05% +2.35%
us
美国
美国天然气ETF
United States Natural Gas ETF
12/12 17.92 ▲ 0.7 +4.07% -19.64% -11.94% -46.09% -26.83%
us
美国
iShares核心稳健配置ETF
iShares Core Moderate Allocation ETF
12/12 40.05 ▲ 0.07 +0.18% +1.93% +4.03% +10.03% +12.15%
us
美国
Global X锂电池技术ETF
Global X Lithium & Battery Tech ETF
12/12 26.76 ▲ 0.54 +2.06% +6.83% +3.64% -11.36% -1.18%
us
美国
Vanguard中期债券ETF
Vanguard Intermediate Term Bond ETF
12/12 87.13 ▼ 0.43 -0.49% -0.22% +1.91% +8.36% +6.93%
us
美国
iShares美洲健康医疗产业ETF
iShares US Healthcare ETF
12/12 211.76 ▲ 1.75 +0.83% +9.95% +10.13% +9% +18.75%
us
美国
富邦美国政府债券20年期以上ETF
Fubon 20+ Years US Treasury Bond ETF
12/12 45.58 ▲ 0.02 +0.04% -2.86% +2.54% +14.35% +12.13%
us
美国
VelocityShares单日反向三倍天然气ETF
VelocityShares 3x Inverse Natural Gas ETN
12/12 157.31 ▼ 18.75 -10.65% +57.77% +1.71% +143.33% +28.94%
us
美国
SPDR必需性消费类股ETF
Consumer Staples Select Sector SPDR ETF
12/12 62.56 ▼ 0.05 -0.08% +1.91% +6.16% +13.54% +23.93%
us
美国
iShares 国际特别股 ETF
iShares International Preferred Stock ETF
12/12 14.93 ▲ 0.06 +0.4% -0.27% +0.27% -2.03% -0.47%
us
美国
SPDR保健医疗类股ETF
Health Care Select Sector SPDR ETF
12/12 100.95 ▲ 0.93 +0.93% +10.26% +10.24% +9.76% +18.49%
us
美国
SPDR公用事业类股ETF
Utilities Select Sector SPDR ETF
12/12 62.88 ▼ 0.27 -0.43% -0.73% +4.7% +11.41% +20.9%
us
美国
Vanguard公用事业类股ETF
Vanguard Utilities ETF
12/12 139.09 ▼ 0.65 -0.47% -1.14% +4.09% +10.5% +20.28%
us
美国
iShares全球基础建设ETF
iShares Global Infrastructure ETF
12/12 47.44 ▲ 0.04 +0.08% +2.97% +2.73% +14.59% +20.28%
us
美国
SPDR能源类股ETF
Energy Select Sector SPDR ETF
12/12 60.77 ▲ 1.1 +1.84% +0.28% +0.12% -4.06% +3.92%
us
美国
SPDR标普高股利ETF
SPDR S&P Dividend ETF
12/12 107.67 ▲ 1 +0.94% +3.73% +7.1% +13.89% +21.09%
us
美国
Invesco Nasdaq 100指数ETF
Invesco QQQ Trust, Ser 1
12/12 206.51 ▲ 1.53 +0.75% +6.87% +13.26% +25.12% +33.34%
us
美国
Guggenheim标普500平均加权ETF
Guggenheim S&P 500 Equal Weight ETF
12/12 114.36 ▲ 1.19 +1.05% +4.28% +8.24% +17.2% +25.05%
us
美国
SPDR金融类股ETF
Financial Select Sector SPDR ETF
12/12 30.82 ▲ 0.59 +1.95% +9.02% +13.77% +24.98% +28.31%
us
美国
SPDR科技类股ETF
Technology Select Sector SPDR ETF
12/12 88.9 ▲ 0.94 +1.07% +8.73% +16.15% +34.53% +43.34%
us
美国
SPDR工业类股ETF
Industrial Select Sector SPDR ETF
12/12 81.93 ▲ 0.72 +0.89% +3.81% +8.76% +20.17% +26.55%
us
美国
SPDR原物料类股ETF
Materials Select Sector SPDR ETF
12/12 60.91 ▲ 0.84 +1.4% +4.12% +5.42% +16.4% +19.95%
us
美国
iShares 7-10年公债ETF
iShares 7-10 Year Treasury Bond
12/12 110.51 ▼ 0.88 -0.79% -0.91% +1.41% +7.98% +5.83%
us
美国
iShares 20年以上公债ETF
iShares 20+ Year Treasury Bond
12/12 137.45 ▼ 2.3 -1.65% -1.48% +5.18% +16.14% +12.53%
us
美国
SPDR标普银行业ETF
SPDR S&P Bank ETF
12/12 47.74 ▲ 1.34 +2.89% +8.45% +12.09% +18.37% +25.96%
us
美国
iShares市镇公债ETF
iShares National AMT-Free Muni Bond
12/12 114 ▼ 0.19 -0.17% +0.18% +1.14% +5.18% +4.58%
us
美国
iShares iBoxx投资等级公司债ETF
iShares iBoxx $ Invst Grade Crp Bond
12/12 127.56 ▼ 0.59 -0.46% +1.39% +5.07% +13.34% +12.72%
us
美国
Invesco德银做多美元指数ETF
Invesco DB US Dollar Bullish ETF
12/12 26.66 ▲ 0.04 +0.15% -0.37% +1.95% +2.78% +3.98%
us
美国
Invesco德银做空美元指数ETF
Invesco DB US Dollar Bearish ETF
12/12 20.63 ▲ 0.01 +0.05% +1.13% -0.58% -2.09% -1.01%
us
美国
VelocityShares 2倍做多短期VIX ETF
VelocityShares Daily 2x VIX Short Term ETN
12/12 59.99 ▼ 7.33 -10.89% +344.37% +178.25% +16.99% -10.09%
us
美国
iPath标普500 VIX短期期货ETF
iPath S&P 500 VIX ST Futures ETN
12/12 16.2 ▼ 1.02 -5.92% -30.92% -41.68% -59.16% -64.4%
us
美国
Undiscovered Managers Behavioral Value Fund
Undiscovered Managers Behavioral Value Fund
12/11 62.42 ▲ 0.27 +0.43% +2.28% +6.14% +0.48% +18.44%
us
美国
iShares Barclays 10年期美国公债ETF
iShares Barclays 10-Year Treasury (9-11yr)
12/12 144.94 ▼ 1.83 -1.25% -1.54% +2.53% +11.16% +8.27%
us
美国
SPDR标普生技ETF
SPDR S&P Biotech ETF
12/12 94.82 ▲ 0.55 +0.58% +14.75% +16.03% +18.41% +30.14%
us
美国
First Trust S&P房地产信托ETF
First Trust S&P REIT ETF
12/12 25.58 ▼ 0.41 -1.58% -2.92% +0.87% +9.6% +21.35%
us
美国
iShares美国房屋建筑业ETF
iShares US Home Construction ETF
12/12 45.07 ▼ 0.7 -1.53% +6.4% +17.43% +45.57% +48.35%
us
美国
Vanguard房地产信托ETF
Vanguard REIT ETF
12/12 90.33 ▼ 1.24 -1.35% -2.48% +1.19% +12.39% +23.82%
us
美国
Vanguard金融ETF
Vanguard Financials ETF
12/12 76.51 ▲ 1.44 +1.92% +8.11% +12.71% +23.78% +27.92%
us
美国
iShares标普北美天然资源ETF
iShares S&P North Amer Natural Resources ETF
12/12 30.16 ▲ 0.43 +1.45% +2% +3.54% +1.17% +9.2%
us
美国
PIMCO总回报债券ETF
PIMCO Total Return ETF
12/12 108.13 ▼ 0.25 -0.23% -0.14% +1.4% +6.11% +5.12%
us
美国
iShares 核心整体美国债券市场ETF
iShares Core Total US Bond Market ETF
12/12 112.36 ▼ 0.48 -0.43% -0.05% +1.81% +6.5% +5.43%
vn
越南
Market Vectors越南ETF
Market Vectors Vietnam ETF
12/12 16.18 ▲ 0.27 +1.7% +2.86% -0.49% +2.15% +8.59%
ww
全球
Vanguard能源ETF
Vanguard Energy ETF
12/12 79.75 ▲ 1.61 +2.06% -0.54% -1.28% -7.03% +1.18%
ww
全球
SPDR黄金ETF
SPDR Gold Shares
12/12 138.43 ▼ 0.49 -0.35% -2.05% +10.01% +17.52% +14.09%
ww
全球
iShares MSCI全球股市ETF
iShares MSCI World ETF
12/12 97.75 ▲ 0.6 +0.62% +5.6% +8.18% +17.01% +23.92%
ww
全球
Market Vectors黄金矿业ETF
Market Vectors Gold Miners ETF
12/12 27.66 ▼ 0.05 -0.18% +1.43% +20.47% +35.32% +31.4%
ww
全球
Robo全球机器人与自动化ETF
Robo Global™ Robotics&Automation ETF
12/12 42.19 ▲ 0.64 +1.54% +7.11% +10.91% +20.37% +29.26%
ww
全球
Vanguard全球股票型ETF
Vanguard Total World Stock ETF
12/12 80 ▲ 0.73 +0.92% +5.24% +8.09% +16.04% +22.36%
ww
全球
Vanguard FTSE新兴市场股市ETF
Vanguard FTSE Emerging Markets ETF
12/12 43.74 ▲ 0.59 +1.37% +4.22% +6.09% +11.75% +14.29%
ww
全球
iShares S&P全球百大股票ETF
iShares S&P Global 100 Index Fund
12/12 53.16 ▲ 0.49 +0.93% +7.11% +9.41% +18.34% +24.79%
ww
全球
Vanguard整体股票市场ETF
Vanguard Total Stock Market ETF
12/12 161.33 ▲ 1.31 +0.82% +5.02% +9.55% +18.81% +26.31%
ww
全球
iShares MSCI新兴市场ETF
iShares MSCI Emerging Markets ETF
12/12 44.44 ▲ 0.76 +1.74% +5.81% +6.75% +9.97% +13.48%
ww
全球
SPDR 道琼全球龙头股ETF
SPDR Global Dow ETF
12/12 88.82 ▲ 0.99 +1.13% +4.07% +6.05% +12.03% +17.47%
ww
全球
Vanguard FTSE太平洋基金
Vanguard FTSE Pacific ETF
12/12 70.41 ▲ 0.61 +0.87% +5.86% +8.24% +10.24% +16.13%
ww
全球
VanEck Vectors稀土元素/战略金属ETF
VanEck Vectors Rare Earth/Strat Mtls ETF
12/12 13.19 ▲ 0.41 +3.21% -2.87% -14.13% -22.59% -3.72%
ww
全球
iShares黄金ETF
iShares Gold Trust ETF
12/12 14.05 ▼ 0.06 -0.43% -1.95% +10.11% +17.67% +14.23%
ww
全球
Invesco DB商品ETF
Invesco DB Commodity Index Tracking Fund
12/12 15.79 ▲ 0.14 +0.89% +4.5% +5.13% +1.94% +8.67%
ww
全球
Deutsche X-trackers MSCI欧澳远东汇率避险股票ETF
Deutsche X-trackers MSCI EAFE Hedged Equity ETF
12/12 33.81 ▲ 0.29 +0.87% +4.74% +6.59% +13.65% +20.79%
ww
全球
iShares白银ETF
iShares Silver Trust ETF
12/12 15.85 ▲ 0.1 +0.63% -6.32% +14.52% +14.69% +8.86%
ww
全球
Vanguard FTSE全球(不含美国)ETF
Vanguard FTSE All-World ex-US ETF
12/12 53.3 ▲ 0.49 +0.93% +5.15% +6.07% +12.38% +17.07%
ww
全球
iShares MSCI伊斯兰市场ETF
iShares MSCI World Islamic UCITS ETF
12/11 2619 ▲ 32 +1.24% -1.69% +2.34% +7.49% +12.86%
ww
全球
iShares MSCI边境市场100大ETF
iShares MSCI Frontier 100 ETF
12/12 30.15 ▲ 0.17 +0.57% +7.41% +0.07% +9.88% +13.9%
ww
全球
Invesco DB农产品ETF
Invesco DB Agriculture ETF
12/12 16.59 ▲ 0.16 +0.97% +7.73% -0.96% -4.27% -1.89%
ww
全球
Invesco DB基础金属ETF
Invesco DB Base Metals ETF
12/12 15.17 ▲ 0.18 +1.2% +0.93% -1.04% -6.53% +0.53%
ww
全球
Invesco DB能源ETF
Invesco DB Base Metals ETF
12/12 14.48 ▲ 0.14 +0.98% +7.42% +10.45% +5.16% +15.47%
ww
全球
Invesco DB贵金属ETF
Invesco DB Precious Metals ETF
12/12 40.67 ▼ 0.07 -0.17% -3.26% +10.49% +14.02% +11.92%
ww
全球
Vanguard新兴市场政府债券ETF
Vanguard Emerging Markets Government Bond ETF
12/12 80.66 ▲ 0.03 +0.04% +0.05% +2% +8.41% +7.91%
ww
全球
iShares iBoxx 高殖利率公司债ETF
iShares iBoxx $ High Yield Corporate Bd
12/12 87.52 ▲ 0.2 +0.23% +0.23% +1.59% +5.05% +8.06%
ww
全球
iShares MSCI太平洋不含日本ETF
iShares MSCI Pacific ex Japan ETF
12/12 46.64 ▲ 0.54 +1.17% +1.68% +0.89% +9.41% +15.56%
ww
全球
iShares MSCI金砖四国ETF
iShares MSCI BRIC ETF
12/12 44.31 ▲ 0.71 +1.63% +6.26% +7.81% +12.81% +17.44%
ww
全球
Global X FTSE东南亚ETF
Global X FTSE Southeast Asia ETF
12/12 15.86 ▲ 0.13 +0.83% -1.86% -2.1% -0.06% +3.39%
ww
全球
Vanguard 全球(不含美国)房地产信托ETF
Vanguard Global ex-US Real Estate ETF
12/12 61 ▲ 0 +0% +4.36% +4.52% +10.95% +17.22%
ww
全球
SPDR 道琼全球房地产信托ETF
SPDR Dow Jones International RelEst ETF
12/12 40.43 ▼ 0.19 -0.47% +3.99% +3.83% +8.65% +14.4%
ww
全球
iShares MSCI全球黄金矿业ETF
iShares MSCI Global Gold Miners ETF
12/12 22.7 ▼ 0.04 -0.18% +3.8% +24.04% +42.95% +39.43%
ww
全球
iShares MSCI全球ACWI ETF
iShares MSCI All-World ACWI Index ETF
12/12 78.63 ▲ 0.69 +0.89% +5.43% +7.93% +16.08% +22.59%
ww
全球
iShares MSCI欧澳远东ETF
iShares MSCI EAFE ETF
12/12 69.18 ▲ 0.46 +0.67% +5.51% +5.49% +12.74% +17.93%
ww
全球
iShares MSCI全球(不含美国)ACWI ETF
iShares MSCI All-World ACWI ex US Index ETF
12/12 48.99 ▲ 0.46 +0.95% +5.15% +5.81% +12.54% +17.17%
za
南非
iShares MSCI南非ETF
iShares MSCI South Africa ETF
12/12 50.37 ▲ 0.67 +1.35% -2.36% -6.01% -3.54% +0.16%
space
space
 
Stock-AI投资级经济指标使用指南为Welkin Wu独立开发的个人投资专用网站,欢迎同样崇尚中长期投资的网友使用与指教。
网站内提供之数据数据、分析工具仅供参考,实际数据以官方公布数据为准;网站尽力提供用户正确的信息及消息,但如有错漏或疏忽,网站不负任何法律责任。
依本站信息交易发生损失需自行负责,请谨慎评估风险。