商品期貨
Commodity Future Price| 商品名稱 | 收盤價 | 漲跌幅 | 收盤日 | 近期走勢 |
|---|---|---|---|---|
 紐約輕原油期貨 | 109.81 | +0.09(+0.08%) | 2022-05-24 | |
 布蘭特原油期貨 | 110.4 | -0.48(-0.43%) | 2022-05-24 | |
| 天然氣期貨 | 8.828 | -0.015(-0.17%) | 2022-05-24 | |
| COMEX 黄金期貨 | 1851.95 | -0.75(-0.04%) | 2022-05-24 | |
| COMEX 白銀期貨 | 21.736 | +0.003(+0.01%) | 2022-05-24 | |
| COMEX 銅期貨 | 4.3262 | -0.0003(-0.01%) | 2022-05-24 | |
| 白金期貨 | 946.3 | -0.7(-0.07%) | 2022-05-24 | |
| 可可期貨 | 2439 | +10(+0.41%) | 2022-05-23 | |
| 咖啡豆期貨 | 215.58 | -0.27(-0.13%) | 2022-05-23 | |
| 小麥期貨 | 1200.8 | +3.05(+0.25%) | 2022-05-24 | |
| 玉米期貨 | 784.4 | -0.6(-0.08%) | 2022-05-24 | |
| 黃豆期貨 | 1682.62 | -3.5(-0.21%) | 2022-05-24 | |
| 2號棉花期貨 | 142.62 | -0.19(-0.13%) | 2022-05-23 | |
| CME比特幣期貨 | 29115 | +112.5(+0.39%) | 2022-05-24 |