商品期貨
Commodity Future Price| 商品名稱 | 收盤價 | 漲跌幅 | 收盤日 | 近期走勢 |
|---|---|---|---|---|
 紐約輕原油期貨 | 76.11 | -0.67(-0.87%) | 2023-05-01 | |
 布蘭特原油期貨 | 76.95 | +0.69(+0.9%) | 2023-05-26 | |
| 天然氣期貨 | 2.417 | -0.059(-2.38%) | 2023-05-26 | |
| COMEX 黄金期貨 | 1958.4 | -23.2(-1.17%) | 2023-05-25 | |
| COMEX 白銀期貨 | 25.226 | +0.017(+0.07%) | 2023-04-28 | |
| COMEX 銅期貨 | 3.8818 | -0.0087(-0.22%) | 2023-05-01 | |
| 白金期貨 | 1028.1 | +1.8(+0.18%) | 2023-05-26 | |
| 可可期貨 | 2991 | -26(-0.86%) | 2023-05-26 | |
| 咖啡豆期貨 | 2535 | +8(+0.32%) | 2023-04-28 | |
| 小麥期貨 | 616 | +11.75(+1.94%) | 2023-05-26 | |
| 玉米期貨 | 604 | +13.25(+2.24%) | 2023-05-26 | |
| 黃豆期貨 | 1337.25 | +13.25(+1%) | 2023-05-26 | |
| 2號棉花期貨 | 83.35 | +3.23(+4.03%) | 2023-05-26 | |
| CME比特幣期貨 | 26758.1 | +280.63(+1.06%) | 2023-05-26 |