商品期貨
Commodity Future Price| 商品名稱 | 收盤價 | 漲跌幅 | 收盤日 | 近期走勢 |
|---|---|---|---|---|
 紐約輕原油期貨 | 76.11 | -0.67(-0.87%) | 2023-05-01 | |
 布蘭特原油期貨 | 96.55 | +2.59(+2.76%) | 2023-09-27 | |
| 天然氣期貨 | 2.898 | +0.025(+0.87%) | 2023-09-28 | |
| COMEX 黄金期貨 | 1917.85 | -27.75(-1.43%) | 2023-09-27 | |
| COMEX 白銀期貨 | 25.226 | +0.017(+0.07%) | 2023-04-28 | |
| COMEX 銅期貨 | 3.8818 | -0.0087(-0.22%) | 2023-05-01 | |
| 白金期貨 | 896 | -18.7(-2.04%) | 2023-09-28 | |
| 可可期貨 | 3416 | -84(-2.4%) | 2023-09-27 | |
| 咖啡豆期貨 | 2535 | +8(+0.32%) | 2023-04-28 | |
| 小麥期貨 | 581 | -10.6(-1.79%) | 2023-09-28 | |
| 玉米期貨 | 484.88 | +3.26(+0.68%) | 2023-09-28 | |
| 黃豆期貨 | 1303 | -1.25(-0.1%) | 2023-09-28 | |
| 2號棉花期貨 | 88.62 | +0.7(+0.8%) | 2023-09-28 | |
| CME比特幣期貨 | 25842.85 | +683.89(+2.72%) | 2023-09-12 |