商品名稱 收盤價 漲跌幅 收盤日 近期走勢
紐約輕原油期貨67.67+1.17(+1.76%)2021-12-03
布蘭特原油期貨71.23+1.56(+2.24%)2021-12-03
天然氣期貨4.194+0.138(+3.4%)2021-12-03
COMEX 黄金期貨1777.4+14.7(+0.83%)2021-12-03
COMEX 白銀期貨22.352+0.072(+0.32%)2021-12-03
COMEX 銅期貨4.2698-0.0292(-0.68%)2021-12-03
白金期貨924.4-5.75(-0.62%)2021-12-03
可可期貨2466.5+45.5(+1.88%)2021-12-03
咖啡豆期貨243.05+5.6(+2.36%)2021-12-03
小麥期貨802.9-3.6(-0.45%)2021-12-03
玉米期貨583.4+6.4(+1.11%)2021-12-03
黃豆期貨1264.12+19.87(+1.6%)2021-12-03
2號棉花期貨104.28+0.48(+0.46%)2021-12-03
CME比特幣期貨55287.5-1887.5(-3.3%)2021-12-03