商品名稱 收盤價 漲跌幅 收盤日 近期走勢
紐約輕原油期貨76.11-0.67(-0.87%)2023-05-01
布蘭特原油期貨76.95+0.69(+0.9%)2023-05-26
天然氣期貨2.417-0.059(-2.38%)2023-05-26
COMEX 黄金期貨1958.4-23.2(-1.17%)2023-05-25
COMEX 白銀期貨25.226+0.017(+0.07%)2023-04-28
COMEX 銅期貨3.8818-0.0087(-0.22%)2023-05-01
白金期貨1028.1+1.8(+0.18%)2023-05-26
可可期貨2991-26(-0.86%)2023-05-26
咖啡豆期貨2535+8(+0.32%)2023-04-28
小麥期貨616+11.75(+1.94%)2023-05-26
玉米期貨604+13.25(+2.24%)2023-05-26
黃豆期貨1337.25+13.25(+1%)2023-05-26
2號棉花期貨83.35+3.23(+4.03%)2023-05-26
CME比特幣期貨26758.1+280.63(+1.06%)2023-05-26