商品期貨
Commodity Future Price| 商品名稱 | 收盤價 | 漲跌幅 | 收盤日 | 近期走勢 |
|---|---|---|---|---|
 紐約輕原油期貨 | 67.67 | +1.17(+1.76%) | 2021-12-03 | |
 布蘭特原油期貨 | 71.23 | +1.56(+2.24%) | 2021-12-03 | |
| 天然氣期貨 | 4.194 | +0.138(+3.4%) | 2021-12-03 | |
| COMEX 黄金期貨 | 1777.4 | +14.7(+0.83%) | 2021-12-03 | |
| COMEX 白銀期貨 | 22.352 | +0.072(+0.32%) | 2021-12-03 | |
| COMEX 銅期貨 | 4.2698 | -0.0292(-0.68%) | 2021-12-03 | |
| 白金期貨 | 924.4 | -5.75(-0.62%) | 2021-12-03 | |
| 可可期貨 | 2466.5 | +45.5(+1.88%) | 2021-12-03 | |
| 咖啡豆期貨 | 243.05 | +5.6(+2.36%) | 2021-12-03 | |
| 小麥期貨 | 802.9 | -3.6(-0.45%) | 2021-12-03 | |
| 玉米期貨 | 583.4 | +6.4(+1.11%) | 2021-12-03 | |
| 黃豆期貨 | 1264.12 | +19.87(+1.6%) | 2021-12-03 | |
| 2號棉花期貨 | 104.28 | +0.48(+0.46%) | 2021-12-03 | |
| CME比特幣期貨 | 55287.5 | -1887.5(-3.3%) | 2021-12-03 |