全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
07/15 | 323.37 | 3.55 | 1.11% | +16.42% | -4.11% | +3.45% | -2.55% | 0 | 0 | ww |
| 富時歐洲指數 |
07/14 | 4,822.82 | -12.37 | -0.26% | +8.75% | -19.67% | -14.23% | -19.28% | 1 | 0 | ww |
| MSCI AC世界指數 |
07/14 | 543.47 | 2.79 | 0.52% | +13.77% | -5.21% | +2.45% | -3.85% | 2 | 0 | ww |
| MSCI世界指數 |
07/14 | 2,270.69 | 16.93 | 0.75% | +13.15% | -4.93% | +2.62% | -3.72% | 3 | 0 | ww |
| 標普全球100指數 |
07/14 | 2,223.65 | 16.71 | 0.76% | +13.33% | -0.11% | +10.64% | +1.54% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
07/14 | 256.28 | -1.45 | -0.56% | +11.31% | -9.67% | -2.4% | -8.55% | 5 | 0 | ww |
| STOXX歐元區50指數 |
07/14 | 3,321.39 | -28.61 | -0.85% | +13.83% | -12.01% | -5.04% | -11.31% | 6 | 0 | ww |
| STOXX歐洲600指數 |
07/15 | 367.40 | 0.00 | 0.00% | +13.73% | -12.45% | -5.25% | -11.65% | 7 | 0 | ww |
| 富時金磚50指數 |
07/15 | 1,364.28 | 10.66 | 0.79% | +21.02% | -1.15% | +8.45% | +2.08% | 8 | 0 | ww |
| FTSE東協40指數 |
07/14 | 8,664.31 | -0.7 | -0.01% | +8.08% | -21.76% | -24.5% | -21.6% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
07/15 | 5,438.91 | 12.62 | 0.23% | +17.88% | +5.56% | +19.86% | +8.54% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
07/14 | 211.52 | -2.93 | -1.37% | +9.41% | -21.63% | -20.47% | -20.87% | 11 | 0 | ww |
| MSCI新興東歐指數 |
07/14 | 143.98 | -2.17 | -1.48% | +5.12% | -27.4% | -20.29% | -25.4% | 12 | 0 | ww |
| MSCI邊境市場指數 |
07/14 | 769.20 | -6.47 | -0.83% | +9.69% | -16.5% | -12.98% | -15.42% | 13 | 0 | ww |
| SGI泛非指數 |
07/14 | 78.60 | -0.65 | -0.82% | +17.95% | -10.27% | -11.09% | -10.66% | 14 | 0 | ww |
| 標普新邊境市場指數 |
07/13 | 1,484.09 | -8.88 | -0.59% | +17.96% | -21.69% | -24.58% | -21.57% | 15 | 0 | ww |
 上證基金指數 |
05/18 | 6,286.99 | -20.31 | -0.32% | -2.8% | +1.37% | +5.23% | -2.15% | 16 | 2 | cn |
| 上證國債指數 |
05/18 | 182.89 | 0.03 | 0.02% | +2.07% | +3.84% | +6.11% | +3.17% | 17 | 2 | cn |
| 深證成指指數 |
07/15 | 13,902.06 | -94.4 | -0.67% | +33.45% | +26.7% | +49.33% | +33.28% | 18 | 2 | cn |
| 創業版綜合指數 |
07/15 | 3,149.56 | 4.14 | 0.13% | +39.42% | +39.18% | +70.44% | +49.67% | 19 | 2 | cn |
| 深證B股指數 |
07/15 | 937.61 | -7.16 | -0.76% | +12.37% | -5.76% | -4.3% | -2.5% | 20 | 2 | cn |
| 富時中國A50指數 |
07/15 | 15,907.79 | 67.59 | 0.43% | +22.84% | +10.05% | +17.07% | +10.6% | 21 | 2 | cn |
| 滬深300指數 |
07/15 | 4,806.18 | -0.51 | -0.01% | +26.57% | +15.35% | +25.68% | +17.32% | 22 | 2 | cn |
 台灣櫃買指數 |
07/15 | 168.60 | -1.44 | -0.85% | +29.53% | +12.75% | +19.08% | +12.88% | 23 | 2 | tw |
 中資企業指數 |
07/15 | 4,234.15 | -1.5 | -0.04% | +13.82% | -6.84% | -5.16% | -6.69% | 24 | 2 | hk |
| 中國企業指數 |
07/15 | 10,474.42 | 69.15 | 0.66% | +7.71% | -7.27% | -3.36% | -6.21% | 25 | 2 | hk |
| 香港恒生指數 |
07/15 | 25,678.00 | 200.11 | 0.79% | +6.35% | -10.76% | -10.07% | -8.91% | 26 | 2 | hk |
 JASDAQ指數 |
07/15 | 162.35 | 0.94 | 0.58% | +15.63% | -7.81% | +7.84% | -6.74% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
07/15 | 780.90 | 2.51 | 0.32% | +27.96% | +14.98% | +15.72% | +16.58% | 28 | 2 | kr |
| 日經VIX波動指數 |
07/13 | 23.43 | -1.22 | -4.95% | -44.95% | +63.62% | +78.58% | +58.31% | 29 | 2 | jp |
| 上證B股指數 |
07/15 | 239.12 | -2.19 | -0.91% | +10.73% | -7.93% | -18.03% | -6.89% | 30 | 2 | cn |
| 東證一部指數 |
07/15 | 1,587.37 | 22.22 | 1.42% | +10.69% | -8.3% | +0.7% | -7.78% | 31 | 2 | jp |
| 東證核心30指數 |
07/15 | 743.87 | 10.9 | 1.49% | +8.69% | -7.26% | +2.11% | -6.45% | 32 | 2 | jp |
 澳洲股票指數 |
07/15 | 6,131.70 | 86.2 | 1.43% | +11.02% | -13.8% | -9.11% | -9.86% | 33 | 1 | au |
| 澳洲小型股票指數 |
07/15 | 2,638.20 | 46.9 | 1.81% | +13.17% | -13.55% | -8.87% | -8.96% | 34 | 1 | au |
 NZX50指數 |
07/13 | 11,470.17 | 75.31 | 0.66% | +15.12% | -0.98% | +7.18% | -0.19% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
07/15 | 351.99 | 3.41 | 0.98% | +10.36% | +1.29% | +11.54% | +3.66% | 36 | 1 | nz |
 孟買敏感30指數 |
07/14 | 36,033.06 | -660.63 | -1.8% | +17.41% | -14.11% | -6.98% | -12.77% | 37 | 2 | in |
 可倫坡證交所全股指數 |
07/14 | 4,947.11 | 67.35 | 1.38% | +8.21% | -17.11% | -11.18% | -19.29% | 38 | 2 | lk |
 達卡證交所30指數 |
07/14 | 1,374.04 | -2.03 | -0.15% | +3.25% | +0.91% | -26.04% | -8.51% | 39 | 2 | bd |
 河內證交所30指數 |
07/13 | 218.14 | -0.65 | -0.3% | +7.79% | +21.38% | +12.21% | +21.69% | 40 | 2 | vn |
 雅加達綜合指數 |
07/14 | 5,079.12 | 14.67 | 0.29% | +7.92% | -19.7% | -20.31% | -19.37% | 41 | 2 | id |
 吉隆坡綜合指數 |
07/15 | 1,599.48 | 0.73 | 0.05% | +15.25% | +0.9% | -4.36% | +0.67% | 42 | 2 | my |
| 印度VIX波動指數 |
07/14 | 26.64 | 1.39 | 5.48% | -48.23% | +91.48% | +122.05% | +129.7% | 43 | 2 | in |
| Nifty 50指數 |
07/14 | 10,607.35 | -195.35 | -1.81% | +17.94% | -14.2% | -8.18% | -12.93% | 44 | 2 | in |
 巴基斯坦100指數 |
07/14 | 36,745.22 | 126.65 | 0.35% | +17.69% | -14.96% | +9.13% | -11.24% | 45 | 2 | pk |
 PSE綜合股價指數 |
07/15 | 6,105.83 | -66.98 | -1.09% | +2.69% | -20.34% | -27.01% | -21.87% | 46 | 2 | ph |
 泰國SET綜合指數 |
07/14 | 1,341.07 | -1.3 | -0.1% | +6.74% | -15.49% | -22.55% | -15.11% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
07/14 | 868.11 | -0.61 | -0.07% | +13.12% | -10.23% | -11% | -9.67% | 49 | 2 | vn |
 哈薩克KASE指數 |
07/14 | 2,400.36 | -5.94 | -0.25% | +5.57% | +0.6% | +5.36% | +1.55% | 50 | 2 | kz |
 蒙古證交所20指數 |
07/10 | 16,404.86 | 0.00 | 0.00% | -2.49% | -14.77% | -18.97% | -16.39% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
07/14 | 19,879.75 | -123.5 | -0.62% | +13.22% | -16.92% | -10.38% | -15.43% | 52 | 3 | it |
 荷蘭AEX指數 |
07/14 | 572.51 | -6.34 | -1.1% | +12.76% | -6.32% | +0.9% | -5.3% | 53 | 3 | nl |
 雅典綜合股價指數 |
07/14 | 629.24 | -1.48 | -0.23% | +0.17% | -31.88% | -26.69% | -31.36% | 54 | 3 | gr |
 奧地利ATX指數 |
07/14 | 2,306.56 | 4.86 | 0.21% | +4.78% | -28.15% | -23.16% | -27.62% | 55 | 3 | at |
 比利時BEL20指數 |
07/14 | 3,457.77 | -20.5 | -0.59% | +13.09% | -13.35% | -3.37% | -12.59% | 56 | 3 | be |
 巴黎小型股指數 |
07/14 | 9,492.46 | -95.91 | -1% | +11.14% | -16.02% | -13.15% | -16.05% | 57 | 3 | fr |
| 巴黎全股指數 |
07/14 | 6,159.27 | -64.04 | -1.03% | +11.05% | -15.44% | -9.09% | -14.45% | 58 | 3 | fr |
 富時綜合股價指數 |
07/14 | 3,417.14 | -5.92 | -0.17% | +6.78% | -19.2% | -16.55% | -18.57% | 59 | 3 | gb |
| 倫敦富時250指數 |
07/14 | 17,174.69 | -210.4 | -1.21% | +6.79% | -21.06% | -12.16% | -21.52% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
07/14 | 6,989.13 | -65.61 | -0.93% | +18.73% | -6.96% | +1.46% | -5.65% | 61 | 3 | de |
 芬蘭OMX全股指數 |
07/14 | 9,369.99 | 47.42 | 0.51% | +13.52% | -7.21% | -0.27% | -5.11% | 62 | 3 | fi |
 西班牙IBEX35指數 |
07/14 | 7,352.00 | -74.9 | -1.01% | +3.42% | -22.84% | -20.89% | -23.01% | 63 | 3 | es |
 冰島OMX全股指數 |
07/14 | 1,480.91 | 6.36 | 0.43% | +10.76% | -4.79% | +3.3% | -2.34% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
07/14 | 6,090.14 | -4.58 | -0.08% | +17.49% | -15.99% | -3.26% | -15.22% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
07/14 | 26,689.70 | -294.54 | -1.09% | +19.29% | -6.23% | +3.39% | -5.73% | 66 | 3 | de |
 OMX哥本哈根20指數 |
07/14 | 1,280.50 | -18.94 | -1.46% | +15.35% | +11.76% | +28.92% | +12.74% | 67 | 3 | dk |
 瑞典OMX30指數 |
07/14 | 1,738.60 | -4.13 | -0.24% | +13.2% | -3.03% | +6.95% | -1.88% | 68 | 3 | se |
 挪威OBX指數 |
07/14 | 899.68 | 4.24 | 0.47% | +8.63% | -13.83% | -8.94% | -12.84% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
07/14 | 4,450.10 | -22.73 | -0.51% | +5.18% | -15.91% | -14.77% | -14.65% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
07/14 | 11,973.99 | -100.46 | -0.83% | +17.18% | -3.85% | +8.24% | -4.3% | 71 | 3 | de |
 瑞士市場指數 |
07/14 | 10,259.50 | -41.46 | -0.4% | +7.56% | -3.72% | +5.09% | -3.37% | 72 | 3 | ch |
| TECDAX科技類股指數 |
07/14 | 3,026.30 | -71.98 | -2.32% | +5.08% | -2.35% | +5.7% | +0.38% | 73 | 3 | de |
| 倫敦富時100指數 |
07/14 | 6,179.75 | 3.56 | 0.06% | +6.71% | -18.93% | -17.67% | -18.07% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
07/14 | 1,216.79 | -17.71 | -1.43% | +7.37% | -24.19% | -12.33% | -21.44% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
07/14 | 654.10 | 10.07 | 1.56% | -5.96% | -18.42% | -13.35% | -18.41% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
07/13 | 8,470.52 | 26.87 | 0.32% | +2.02% | -15.5% | -6.83% | -15.1% | 77 | 3 | ro |
 匈牙利BUX指數 |
07/13 | 35,335.86 | -253.74 | -0.71% | +4.66% | -22.25% | -13.18% | -23.32% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
07/13 | 1,612.15 | 4.26 | 0.26% | +1.75% | -21.09% | -14.78% | -20.09% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
07/13 | 30.27 | 0.27 | 0.9% | -2.79% | -33.73% | -39.25% | -32.63% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
07/14 | 2,744.54 | -22.25 | -0.8% | +4.28% | -12.31% | -1.19% | -9.89% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
07/10 | 711.75 | 0.00 | 0.00% | +8.98% | -7.61% | -11.99% | -8.47% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
07/14 | 1,244.34 | -10.29 | -0.82% | +14.8% | -5.15% | -2.5% | -2.76% | 84 | 3 | ee |
 立陶宛OMX指數 |
07/14 | 749.33 | -3.79 | -0.5% | +12.32% | +2.61% | +8.99% | +5.22% | 85 | 3 | lt |
 捷克PX指數 |
07/14 | 937.84 | -14.63 | -1.54% | +10.41% | -17.67% | -11.16% | -15.94% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
07/13 | 769.67 | 0.00 | 0.00% | +10.78% | -4.22% | +6.94% | -4.85% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
07/13 | 336.18 | -2.68 | -0.79% | +5.01% | -3.14% | -2% | -4.26% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
07/13 | 862.73 | 1.63 | 0.19% | +7.66% | -11.97% | -2.84% | -6.82% | 89 | 3 | si |
 保加利亞SOFIX指數 |
07/13 | 443.73 | -0.5 | -0.11% | -0.38% | -23.25% | -23.99% | -21.9% | 90 | 3 | bo |
 烏克蘭UX指數 |
07/13 | 1,280.30 | -1.53 | -0.12% | -8.94% | -23.76% | -23.76% | -23.76% | 91 | 3 | ua |
 波蘭WIG指數 |
07/14 | 50,443.27 | -724.87 | -1.42% | +9.44% | -14.67% | -16.45% | -12.78% | 92 | 3 | pl |
 土耳其XU100指數 |
07/14 | 117,741.10 | -657.57 | -0.56% | +19.47% | -3.03% | +21.26% | +2.9% | 93 | 3 | tr |
 道瓊公用事業指數 |
07/14 | 799.91 | 8.67 | 1.1% | -3.05% | -9.31% | -2.96% | -9.02% | 94 | 4 | us |
| 道瓊交通平均指數 |
07/14 | 9,465.24 | 159.29 | 1.71% | +15.74% | -15.22% | -11.02% | -13.17% | 95 | 4 | us |
| 道瓊美國不動產指數 |
07/14 | 307.56 | 2.53 | 0.83% | +0.28% | -16.62% | -13.04% | -16.28% | 96 | 4 | us |
| 那斯達克金蟲指數 |
07/13 | 299.67 | -11.87 | -3.81% | +20.22% | +33.13% | +49.33% | +23.86% | 97 | 4 | us |
| 那斯達克生技指數 |
07/14 | 4,409.60 | 99.2 | 2.3% | +18.4% | +15.81% | +33.06% | +16.46% | 98 | 4 | us |
| 那斯達克100指數 |
07/14 | 10,689.52 | 87.31 | 0.82% | +22.98% | +18.33% | +34.57% | +22.4% | 99 | 4 | us |
| 紐約證交所綜合指數 |
07/14 | 12,204.21 | 189.54 | 1.58% | +9.24% | -13.06% | -7.79% | -12.28% | 100 | 4 | us |
| 那斯達克網際網路指數 |
07/14 | 1,120.80 | -1.1 | -0.1% | +35.1% | +24.4% | +32.73% | +32.69% | 101 | 4 | us |
| 羅素3000指數 |
07/13 | 1,836.85 | -21.24 | -1.14% | +15.5% | -4.59% | +3.73% | -2.93% | 102 | 4 | us |
| 羅素2000指數 |
07/14 | 1,428.26 | 24.69 | 1.76% | +15.43% | -14.77% | -9.03% | -14.4% | 103 | 4 | us |
| 費城半導體指數 |
07/14 | 2,069.79 | 35.65 | 1.75% | +22.06% | +9.24% | +37.59% | +11.9% | 104 | 4 | us |
| 標普500公用事業指數 |
07/14 | 296.64 | 2.86 | 0.97% | -3.72% | -10.08% | -3.55% | -9.66% | 105 | 4 | us |
| 標普500 VIX指數 |
07/15 | 29.52 | 0.00 | 0.00% | -27.72% | +137.68% | +132.81% | +114.22% | 106 | 4 | us |
| CBOE VVIX指數 |
07/14 | 112.75 | -10.55 | -8.56% | -14.44% | +29.79% | +30.89% | +19.82% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
07/13 | 32,131.82 | -394.13 | -1.21% | +16.22% | -4.05% | +3.7% | -2.3% | 108 | 4 | us |
| 費城黃金與白銀指數 |
07/14 | 137.07 | 5.83 | 4.44% | +29.04% | +35.23% | +59.76% | +28.2% | 109 | 4 | us |
| 美國證交所綜合指數 |
07/14 | 2,004.57 | 37.03 | 1.88% | +14.66% | -22.19% | -22.95% | -21.47% | 110 | 4 | us |
 厄瓜多精選指數 |
07/13 | 202.37 | 0.00 | 0.00% | -2.5% | -2.62% | -0.33% | +0.29% | 111 | 5 | ec |
 巴西聖保羅指數 |
07/14 | 100,440.23 | 1743.17 | 1.77% | +25.68% | -14.62% | -3.34% | -13.15% | 112 | 5 | br |
 哥倫比亞股價指數 |
07/14 | 1,144.53 | -0.63 | -0.06% | -5.49% | -30.77% | -28.7% | -31.15% | 113 | 5 | co |
 智利IPSA指數 |
07/14 | 4,180.91 | 65.63 | 1.59% | +6.66% | -15.06% | -17.51% | -10.47% | 114 | 5 | cl |
 阿根廷Merval指數 |
07/14 | 44,001.90 | 764.89 | 1.77% | +42.95% | +5.69% | +2.92% | +5.59% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
07/14 | 2,437.24 | 15.06 | 0.62% | +33.64% | -18.14% | +7.63% | -14.21% | 117 | 5 | br |
 秘魯利馬股價指數 |
07/14 | 16,574.72 | -71.64 | -0.43% | +14.59% | -19.11% | -20.08% | -19.25% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
07/14 | 15,908.45 | 269.04 | 1.72% | +11.57% | -8.32% | -3.52% | -6.77% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
07/13 | 7,283.50 | 558.06 | 8.3% | -16.09% | -25.12% | -25.48% | -25.19% | 120 | 4 | cr |
 牙買加全股綜合指數 |
07/13 | 407,095.59 | 4442.5 | 1.1% | -6.92% | -26.4% | -24.32% | -27.29% | 121 | 4 | jm |
 墨西哥股價指數 |
07/14 | 36,190.91 | -198.48 | -0.55% | +4.16% | -19.17% | -15.14% | -16.88% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
07/14 | 933.14 | 14.3 | 1.56% | +14.53% | -12.13% | -6.15% | -11.04% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
07/14 | 508.56 | 5.34 | 1.06% | +21.35% | -14.77% | -11.94% | -14.6% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
07/14 | 4,287.82 | -19.19 | -0.45% | +2.61% | -17.04% | -15.13% | -15.52% | 125 | 2 | ae |
 安曼股票綜合指數 |
07/14 | 1,584.99 | -3.01 | -0.19% | -4.99% | -13.37% | -15.55% | -12.68% | 126 | 2 | jo |
 巴林全股指數 |
07/14 | 1,307.52 | -7.66 | -0.58% | 0% | -19.31% | -14.94% | -18.8% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
07/14 | 626.95 | 0.28 | 0.04% | +6.03% | -21% | -25.49% | -20.19% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
07/14 | 2,052.76 | -14.98 | -0.72% | +5.83% | -26.76% | -23.56% | -25.76% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
07/13 | 449.96 | 8.32 | 1.88% | +1.14% | -8.75% | -7.73% | -8.87% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
07/14 | 3,504.16 | 6.6 | 0.19% | -2.73% | -11.89% | -7.99% | -12.37% | 132 | 2 | om |
 卡達全股指數 |
07/14 | 2,909.87 | 4.61 | 0.16% | +4.91% | -7.87% | -7.16% | -6.11% | 133 | 2 | qa |
 以色列TA100指數 |
07/14 | 1,349.11 | -16.5 | -1.21% | +2.15% | -17.27% | -9.36% | -16.91% | 134 | 2 | il |
 沙國證交所全股指數 |
07/14 | 7,380.35 | -31.86 | -0.43% | +7.36% | -12.91% | -17.71% | -11.71% | 135 | 2 | sa |
 盧安達全股指數 |
07/14 | 149.60 | 0.00 | 0.00% | -0.42% | +10.34% | +9.9% | +10.34% | 136 | 6 | rw |
 烏干達全股指數 |
07/13 | 1,291.84 | 3.15 | 0.24% | -0.79% | -30.18% | -21.66% | -28.26% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
07/14 | 131.22 | -0.15 | -0.11% | -1.9% | -11.24% | -15.85% | -17.6% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
07/13 | 7,118.55 | -10.37 | -0.15% | -4.32% | -5.03% | -6.56% | -5.02% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
07/14 | 1,786.08 | -0.23 | -0.01% | +2.14% | -14.78% | -6.48% | -13.26% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
07/14 | 10,873.53 | -134.32 | -1.22% | +3.97% | -20.96% | -21.28% | -22.12% | 141 | 6 | eg |
 辛巴威工業指數 |
06/26 | 5,870.36 | 90.83 | 1.57% | +279.04% | +673.35% | +706.86% | +666.03% | 142 | 6 | zw |
 南非TOP 40指數 |
07/14 | 51,235.09 | -639.72 | -1.23% | +12.4% | -0.95% | +0.09% | +0.82% | 143 | 2 | za |
 尚比亞LSE全股指數 |
07/13 | 3,893.15 | -22.4 | -0.57% | -6.24% | -8.45% | -15.09% | -8.71% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
07/14 | 10,159.84 | -17.17 | -0.17% | +9.33% | -17.58% | -10.18% | -16.53% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
07/13 | 1,658.87 | -6.56 | -0.39% | -7.63% | -25.97% | -23.01% | -23.8% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
07/14 | 1,032.55 | -4.25 | -0.41% | +10.79% | -20.54% | -13.1% | -12.33% | 147 | 6 | ng |
 肯亞NSE 20指數 |
07/13 | 1,900.81 | -0.47 | -0.02% | -3.37% | -29.4% | -29.02% | -28.39% | 148 | 6 | ke |
 納米比亞NSX指數 |
07/14 | 1,095.27 | -20.43 | -1.83% | +9.37% | -16.15% | -17.74% | -16.15% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
07/14 | 6,590.37 | -22.81 | -0.34% | +5.66% | -4.24% | -9.15% | -7.47% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。