全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
10/19 | 341.44 | 2.17 | 0.64% | +6.87% | +21.53% | +9.96% | +2.9% | 0 | 0 | ww |
| 富時歐洲指數 |
10/20 | 4,648.13 | -2.83 | -0.06% | -5.2% | +6.25% | -18.39% | -22.2% | 1 | 0 | ww |
| MSCI AC世界指數 |
10/19 | 578.63 | -4.48 | -0.77% | +5.58% | +20.48% | +10.16% | +2.37% | 2 | 0 | ww |
| MSCI世界指數 |
10/19 | 2,417.69 | -22.45 | -0.92% | +5.4% | +19.84% | +10.13% | +2.51% | 3 | 0 | ww |
| 標普全球100指數 |
10/19 | 2,306.09 | -30.82 | -1.32% | +3.55% | +16.61% | +14.68% | +5.3% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
10/19 | 265.30 | -0.04 | -0.02% | +2.64% | +16.12% | +0.99% | -5.33% | 5 | 0 | ww |
| STOXX歐元區50指數 |
10/20 | 3,227.87 | -6.88 | -0.21% | -4.74% | +10.94% | -9.82% | -13.81% | 6 | 0 | ww |
| STOXX歐洲600指數 |
10/20 | 365.52 | -1.29 | -0.35% | -2.66% | +8.88% | -6.72% | -12.1% | 7 | 0 | ww |
| 富時金磚50指數 |
10/20 | 1,436.00 | 11.87 | 0.83% | +6.43% | +25.76% | +20.6% | +7.44% | 8 | 0 | ww |
| FTSE東協40指數 |
10/19 | 8,128.02 | 19.18 | 0.24% | -5.87% | +2.3% | -23.67% | -26.45% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
10/20 | 5,908.96 | 21.88 | 0.37% | +6.81% | +25.86% | +29.28% | +17.92% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
10/19 | 210.15 | 0.5 | 0.24% | -1.12% | +14.33% | -15.57% | -21.39% | 11 | 0 | ww |
| MSCI新興東歐指數 |
10/19 | 130.56 | 0.33 | 0.25% | -9.21% | +0.48% | -25.71% | -32.35% | 12 | 0 | ww |
| MSCI邊境市場指數 |
10/19 | 851.62 | -7.89 | -0.92% | +10.92% | +22.66% | -0.79% | -6.36% | 13 | 0 | ww |
| SGI泛非指數 |
10/20 | 78.12 | -0.02 | -0.03% | -2.8% | +20.54% | -10.68% | -11.21% | 14 | 0 | ww |
| 標普新邊境市場指數 |
10/16 | 1,631.42 | 7.06 | 0.43% | +9.98% | +27.05% | -6.11% | -13.79% | 15 | 0 | ww |
 上證基金指數 |
10/20 | 7,207.43 | 27.99 | 0.39% | -0.01% | +16.14% | +16.03% | +12.18% | 16 | 2 | cn |
| 上證國債指數 |
10/20 | 183.22 | 0.06 | 0.03% | +0.55% | +0.56% | +4.35% | +3.35% | 17 | 2 | cn |
| 深證成指指數 |
10/20 | 13,603.88 | 182.69 | 1.36% | +1.15% | +28.08% | +42.7% | +30.42% | 18 | 2 | cn |
| 創業版綜合指數 |
10/20 | 3,195.54 | 59.78 | 1.91% | +7.55% | +37.21% | +63.11% | +51.86% | 19 | 2 | cn |
| 深證B股指數 |
10/20 | 950.26 | 5.57 | 0.59% | +2.22% | +14.06% | +3.62% | -1.18% | 20 | 2 | cn |
| 富時中國A50指數 |
10/20 | 15,997.85 | 86.34 | 0.54% | +3.18% | +21.59% | +15.24% | +11.22% | 21 | 2 | cn |
| 滬深300指數 |
10/20 | 4,793.47 | 37.98 | 0.8% | +2.42% | +24.39% | +23.88% | +17.01% | 22 | 2 | cn |
 台灣櫃買指數 |
10/20 | 165.65 | 0.42 | 0.25% | +2.1% | +25.71% | +15.99% | +10.91% | 23 | 2 | tw |
 中資企業指數 |
10/20 | 3,677.35 | 12.53 | 0.34% | -9.3% | -2.43% | -14.71% | -18.96% | 24 | 2 | hk |
| 中國企業指數 |
10/20 | 9,988.33 | 10.17 | 0.1% | -2.98% | +1.67% | -5.23% | -10.56% | 25 | 2 | hk |
| 香港恒生指數 |
10/20 | 24,569.54 | 27.28 | 0.11% | -1.95% | +0.98% | -8.05% | -12.84% | 26 | 2 | hk |
 JASDAQ指數 |
10/20 | 174.01 | 0.2 | 0.12% | +7.31% | +22.15% | +11.03% | -0.05% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
10/20 | 824.65 | 2.4 | 0.29% | +5.46% | +29.29% | +27.52% | +23.11% | 28 | 2 | kr |
| 日經VIX波動指數 |
10/19 | 20.83 | -0.5 | -2.34% | -7.91% | -44.57% | +33.27% | +40.74% | 29 | 2 | jp |
| 上證B股指數 |
10/20 | 252.94 | 2.17 | 0.87% | +5.8% | +16.83% | -4.12% | -1.51% | 30 | 2 | cn |
| 東證一部指數 |
10/20 | 1,625.74 | -12.24 | -0.75% | +3.09% | +13.5% | +0.23% | -5.55% | 31 | 2 | jp |
| 東證核心30指數 |
10/20 | 746.04 | -4.73 | -0.63% | +1.38% | +9.4% | +0.75% | -6.17% | 32 | 2 | jp |
 澳洲股票指數 |
10/20 | 6,396.80 | -38.8 | -0.6% | +4.65% | +18.14% | -5.35% | -5.96% | 33 | 1 | au |
| 澳洲小型股票指數 |
10/20 | 2,897.20 | -15.9 | -0.55% | +10.01% | +25.86% | +1.06% | -0.02% | 34 | 1 | au |
 NZX50指數 |
10/19 | 12,385.25 | -47.91 | -0.39% | +6.92% | +14.9% | +11.91% | +7.77% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
10/20 | 378.02 | 2.65 | 0.71% | +7.71% | +15.2% | +15.53% | +11.33% | 36 | 1 | nz |
 孟買敏感30指數 |
10/20 | 40,544.37 | 112.77 | 0.28% | +8.35% | +28.11% | +3.17% | -1.84% | 37 | 2 | in |
 可倫坡證交所全股指數 |
10/20 | 5,934.23 | -11.85 | -0.2% | +17.77% | +29.81% | +1.21% | -3.18% | 38 | 2 | lk |
 達卡證交所30指數 |
10/20 | 1,694.39 | 4.12 | 0.24% | +24.16% | +27.32% | +0.92% | +12.83% | 39 | 2 | bd |
 河內證交所30指數 |
10/19 | 260.54 | 0.06 | 0.02% | +17.84% | +24.7% | +39.86% | +45.34% | 40 | 2 | vn |
 雅加達綜合指數 |
10/20 | 5,099.84 | -26.49 | -0.52% | +0.96% | +11.45% | -17.64% | -19.04% | 41 | 2 | id |
 吉隆坡綜合指數 |
10/20 | 1,510.97 | -7.14 | -0.47% | -4.94% | +6.92% | -3.83% | -4.9% | 42 | 2 | my |
| 印度VIX波動指數 |
10/20 | 22.69 | 0.87 | 4% | -8.18% | -47.79% | +42.46% | +95.65% | 43 | 2 | in |
| Nifty 50指數 |
10/20 | 11,896.80 | 23.75 | 0.2% | +7.93% | +28.45% | +2.01% | -2.35% | 44 | 2 | in |
 巴基斯坦100指數 |
10/20 | 40,956.58 | 616.41 | 1.53% | +8.78% | +22.26% | +20.92% | -1.07% | 45 | 2 | pk |
 PSE綜合股價指數 |
10/20 | 6,112.71 | 93.45 | 1.55% | -0.62% | +6.61% | -22.48% | -21.78% | 46 | 2 | ph |
 泰國SET綜合指數 |
10/20 | 1,210.67 | 1.92 | 0.16% | -10.87% | -4.4% | -25.79% | -23.37% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
10/20 | 944.42 | 0.73 | 0.08% | +9.64% | +18.8% | -4.53% | -1.72% | 49 | 2 | vn |
 哈薩克KASE指數 |
10/20 | 2,435.05 | 3.49 | 0.14% | +0.25% | +6.81% | +10.97% | +3.01% | 50 | 2 | kz |
 蒙古證交所20指數 |
10/20 | 17,484.65 | 0.00 | 0.00% | +5.82% | +4.5% | -15.07% | -10.89% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
10/20 | 19,482.13 | 107.92 | 0.56% | -5.53% | +14.17% | -12.72% | -17.12% | 52 | 3 | it |
 荷蘭AEX指數 |
10/20 | 564.00 | -1.28 | -0.23% | -2.61% | +9.99% | -1.52% | -6.71% | 53 | 3 | nl |
 雅典綜合股價指數 |
10/20 | 623.27 | 5.14 | 0.83% | -4.57% | +2.72% | -27.74% | -32.01% | 54 | 3 | gr |
 奧地利ATX指數 |
10/20 | 2,194.11 | 0.96 | 0.04% | -5.08% | +6.45% | -28.02% | -31.15% | 55 | 3 | at |
 比利時BEL20指數 |
10/20 | 3,260.09 | -2.21 | -0.07% | -7.57% | +7.88% | -13.24% | -17.59% | 56 | 3 | be |
 巴黎小型股指數 |
10/20 | 9,832.80 | 4.89 | 0.05% | +2.56% | +16.57% | -4.46% | -13.04% | 57 | 3 | fr |
| 巴黎全股指數 |
10/20 | 6,208.28 | 21.07 | 0.34% | -0.9% | +11.86% | -8.4% | -13.77% | 58 | 3 | fr |
 富時綜合股價指數 |
10/20 | 3,315.73 | 3.96 | 0.12% | -4.2% | +3.59% | -16.2% | -20.99% | 59 | 3 | gb |
| 倫敦富時250指數 |
10/20 | 17,929.20 | 63.12 | 0.35% | +3.13% | +13.31% | -11.37% | -18.07% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
10/20 | 7,047.58 | -60.07 | -0.85% | -1.66% | +19.88% | +0.63% | -4.87% | 61 | 3 | de |
 芬蘭OMX全股指數 |
10/20 | 10,360.95 | -32.74 | -0.31% | +8.81% | +28.25% | +8.89% | +4.92% | 62 | 3 | fi |
 西班牙IBEX35指數 |
10/20 | 6,927.30 | 67.1 | 0.98% | -7.36% | +1.4% | -25.75% | -27.46% | 63 | 3 | es |
 冰島OMX全股指數 |
10/20 | 1,612.29 | 4.48 | 0.28% | +8.56% | +18.57% | +19.6% | +6.32% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
10/20 | 6,601.39 | 3.73 | 0.06% | +5.36% | +26.09% | +2.13% | -8.1% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
10/20 | 27,692.89 | -122.46 | -0.44% | +2.12% | +23.29% | +6.51% | -2.19% | 66 | 3 | de |
 OMX哥本哈根20指數 |
10/20 | 1,408.29 | -1.97 | -0.14% | +5.37% | +21.15% | +37.96% | +23.99% | 67 | 3 | dk |
 瑞典OMX30指數 |
10/20 | 1,841.59 | 0.00 | 0.00% | +3.2% | +19.49% | +8.46% | +3.94% | 68 | 3 | se |
 挪威OBX指數 |
10/20 | 940.50 | -6.76 | -0.71% | +1.79% | +16.24% | -4.79% | -8.89% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
10/20 | 4,171.15 | -47.06 | -1.12% | -7.99% | +1.01% | -16.19% | -20% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
10/20 | 12,603.44 | -82.52 | -0.65% | +2.71% | +23.72% | +11.71% | +0.73% | 71 | 3 | de |
 瑞士市場指數 |
10/20 | 10,146.23 | -38.13 | -0.37% | -3.1% | +3.69% | +1.81% | -4.43% | 72 | 3 | ch |
| TECDAX科技類股指數 |
10/20 | 3,109.40 | -42.58 | -1.35% | -1.36% | +6.98% | +11.91% | +3.13% | 73 | 3 | de |
| 倫敦富時100指數 |
10/20 | 5,889.22 | 4.57 | 0.08% | -5.95% | +1.31% | -17.64% | -21.92% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
10/20 | 1,140.69 | 5.57 | 0.49% | -7.7% | +6.77% | -15.83% | -26.36% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
10/20 | 689.30 | -0.5 | -0.07% | +4.62% | -0.08% | -7.92% | -14.02% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
10/19 | 8,872.04 | -2.95 | -0.03% | +4.23% | +11.81% | -7% | -11.08% | 77 | 3 | ro |
 匈牙利BUX指數 |
10/19 | 33,596.79 | 371.64 | 1.12% | -4.56% | +1.28% | -17.71% | -27.09% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
10/19 | 1,602.95 | -2.33 | -0.15% | -0.19% | +2.9% | -20.37% | -20.54% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
10/19 | 26.78 | -0.57 | -2.08% | -7.14% | -14.77% | -41.23% | -40.4% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
10/20 | 2,803.06 | 8.79 | 0.31% | +0.03% | +10.97% | +1.82% | -7.97% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
10/20 | 655.21 | 0.00 | 0.00% | -8.88% | +0.24% | -16.65% | -15.74% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
10/20 | 1,178.29 | 6.94 | 0.59% | -4.3% | +7.9% | -4.7% | -7.92% | 84 | 3 | ee |
 立陶宛OMX指數 |
10/20 | 787.16 | 1.93 | 0.25% | +4.9% | +16.46% | +12.89% | +10.53% | 85 | 3 | lt |
 捷克PX指數 |
10/20 | 870.08 | -2.12 | -0.24% | -8.69% | +2.76% | -16.57% | -22.01% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
10/19 | 782.32 | 0.00 | 0.00% | +1.58% | +13.63% | -8.02% | -3.29% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
10/19 | 352.97 | 5.4 | 1.55% | +4.83% | +7.82% | +2.59% | +0.52% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
10/19 | 832.58 | -6.94 | -0.83% | -4.46% | +3.5% | -4.86% | -10.07% | 89 | 3 | si |
 保加利亞SOFIX指數 |
10/19 | 428.97 | -0.86 | -0.2% | -3.01% | -4.09% | -24.05% | -24.5% | 90 | 3 | bo |
 烏克蘭UX指數 |
09/30 | 1,308.33 | -4.19 | -0.32% | -4.03% | -6.82% | -22.09% | -22.09% | 91 | 3 | ua |
 波蘭WIG指數 |
10/20 | 48,418.97 | 290.82 | 0.6% | -7.19% | +6.14% | -15.09% | -16.28% | 92 | 3 | pl |
 土耳其XU100指數 |
10/20 | 1,210.41 | 5.04 | 0.42% | +1.48% | -98.78% | -98.77% | -98.94% | 93 | 3 | tr |
 道瓊公用事業指數 |
10/20 | 881.15 | 3.55 | 0.4% | +7.85% | +10.86% | +1.75% | +0.23% | 94 | 4 | us |
| 道瓊交通平均指數 |
10/20 | 11,860.30 | 152.21 | 1.3% | +21.7% | +48.82% | +12.86% | +8.8% | 95 | 4 | us |
| 道瓊美國不動產指數 |
10/20 | 318.46 | 2.29 | 0.72% | +3.49% | +10.21% | -14.53% | -13.32% | 96 | 4 | us |
| 那斯達克金蟲指數 |
10/19 | 326.81 | -6.68 | -2% | +2.81% | +33.71% | +56.98% | +35.08% | 97 | 4 | us |
| 那斯達克生技指數 |
10/20 | 4,288.10 | -25.2 | -0.58% | -6.36% | +7.97% | +33.42% | +13.25% | 98 | 4 | us |
| 那斯達克100指數 |
10/20 | 11,677.84 | 43.49 | 0.37% | +6.63% | +33.82% | +48.41% | +33.72% | 99 | 4 | us |
| 紐約證交所綜合指數 |
10/20 | 13,092.16 | 73.65 | 0.57% | +5.64% | +18.98% | +0.66% | -5.9% | 100 | 4 | us |
| 那斯達克網際網路指數 |
10/20 | 1,290.60 | 5 | 0.39% | +11.52% | +51.28% | +65.55% | +52.79% | 101 | 4 | us |
| 羅素3000指數 |
10/19 | 2,019.51 | -31.55 | -1.54% | +7.27% | +22.16% | +15.53% | +6.73% | 102 | 4 | us |
| 羅素2000指數 |
10/20 | 1,618.47 | 4.84 | 0.3% | +10.25% | +33.39% | +5.4% | -3% | 103 | 4 | us |
| 費城半導體指數 |
10/20 | 2,385.82 | -0.03 | 0% | +13.05% | +43.07% | +50.04% | +28.99% | 104 | 4 | us |
| 標普500公用事業指數 |
10/19 | 322.49 | -2.78 | -0.85% | +5.36% | +4.76% | -0.45% | -1.79% | 105 | 4 | us |
| 標普500 VIX指數 |
10/20 | 29.35 | 0.17 | 0.58% | +19.99% | -33.04% | +105.96% | +112.99% | 106 | 4 | us |
| CBOE VVIX指數 |
10/20 | 119.59 | -0.17 | -0.14% | +6.29% | -9.43% | +31.13% | +27.09% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
10/19 | 35,413.39 | -546.96 | -1.52% | +7.62% | +23.13% | +16.37% | +7.68% | 108 | 4 | us |
| 費城黃金與白銀指數 |
10/20 | 145.99 | 1.63 | 1.13% | +1.14% | +37.22% | +61.26% | +36.54% | 109 | 4 | us |
| 美國證交所綜合指數 |
10/19 | 1,993.28 | -18.84 | -0.94% | -2.19% | +14.57% | -18.32% | -21.91% | 110 | 4 | us |
 厄瓜多精選指數 |
10/16 | 198.05 | 0.19 | 0.1% | -2.1% | -4.14% | -1.22% | -1.85% | 111 | 5 | ec |
 巴西聖保羅指數 |
10/20 | 100,539.83 | 1882.18 | 1.91% | -3.72% | +27.31% | -4% | -13.06% | 112 | 5 | br |
 哥倫比亞股價指數 |
10/20 | 1,187.39 | 12.45 | 1.06% | +2.7% | +0.66% | -24.78% | -28.57% | 113 | 5 | co |
 智利IPSA指數 |
10/20 | 3,672.92 | 41.12 | 1.13% | -6.41% | -2.01% | -29.26% | -21.35% | 114 | 5 | cl |
 阿根廷Merval指數 |
10/20 | 49,683.83 | 521.7 | 1.06% | +8.76% | +62.71% | +55.42% | +19.23% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
10/20 | 2,450.80 | 33.39 | 1.38% | -3.98% | +32.05% | +3.39% | -13.73% | 117 | 5 | br |
 秘魯利馬股價指數 |
10/19 | 17,617.40 | -50.11 | -0.28% | +5.16% | +21.55% | -9.23% | -14.17% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
10/20 | 16,273.26 | -0.81 | 0% | +0.55% | +13.1% | -0.63% | -4.63% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
10/16 | 8,077.50 | 0.00 | 0.00% | +8.23% | -6.94% | -9.44% | -17.04% | 120 | 4 | cr |
 牙買加全股綜合指數 |
10/16 | 414,251.19 | 5779.5 | 1.41% | +1.02% | -3.16% | -24.42% | -26.01% | 121 | 4 | jm |
 墨西哥股價指數 |
10/20 | 38,201.81 | 546.36 | 1.45% | +5.17% | +10.8% | -11.53% | -12.26% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
10/20 | 989.07 | 2.4 | 0.24% | +3.4% | +20.1% | +0.39% | -5.71% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
10/20 | 555.05 | 4.4 | 0.8% | +5.22% | +31.73% | +1.92% | -6.79% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
10/20 | 4,542.63 | -16.92 | -0.37% | +7.18% | +14.45% | -10.81% | -10.5% | 125 | 2 | ae |
 安曼股票綜合指數 |
10/20 | 1,555.83 | -4.66 | -0.3% | -2.05% | -6.73% | -14.47% | -14.29% | 126 | 2 | jo |
 巴林全股指數 |
10/20 | 1,454.61 | -6.47 | -0.44% | +12.46% | +10.28% | -4.75% | -9.66% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
10/16 | 618.43 | 0.83 | 0.13% | -0.53% | +4.82% | -21.13% | -21.28% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
10/20 | 2,180.81 | -28 | -1.27% | +5.61% | +15.54% | -21.55% | -21.12% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
10/20 | 484.15 | 1.01 | 0.21% | +3.97% | +8.82% | +0.17% | -1.95% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
10/20 | 3,586.98 | -1.58 | -0.04% | +3.69% | +2.96% | -10.45% | -10.3% | 132 | 2 | om |
 卡達全股指數 |
10/20 | 3,089.39 | 2.14 | 0.07% | +5.62% | +17.84% | +0.41% | -0.32% | 133 | 2 | qa |
 以色列TA100指數 |
10/20 | 1,404.55 | -1.72 | -0.12% | +1.3% | +4.05% | -10.58% | -13.5% | 134 | 2 | il |
 沙國證交所全股指數 |
10/20 | 8,533.00 | -14.61 | -0.17% | +15.66% | +29.27% | +11.75% | +2.08% | 135 | 2 | sa |
 盧安達全股指數 |
10/20 | 148.37 | 0.09 | 0.06% | -0.34% | -1.24% | +9.22% | +9.43% | 136 | 6 | rw |
 烏干達全股指數 |
10/19 | 1,337.86 | -6.19 | -0.46% | +1.67% | +3.31% | -14.39% | -25.7% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
10/20 | 123.35 | -0.01 | -0.01% | -4.91% | -7.59% | -12.53% | -22.54% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
10/19 | 6,875.35 | -2.04 | -0.03% | -3.39% | -7.54% | -8.66% | -8.26% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
10/20 | 1,807.28 | 0.00 | 0.00% | +0.11% | +3.32% | -6.17% | -12.23% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
10/20 | 11,157.62 | -13.74 | -0.12% | +7.49% | +9.88% | -21.46% | -20.08% | 141 | 6 | eg |
 辛巴威工業指數 |
10/19 | 4,880.95 | -25.3 | -0.52% | -16.85% | +214.64% | +542.01% | +536.92% | 142 | 6 | zw |
 南非TOP 40指數 |
10/20 | 50,851.62 | 109.68 | 0.22% | -1.93% | +13.52% | +2.71% | +0.07% | 143 | 2 | za |
 尚比亞LSE全股指數 |
10/16 | 3,806.88 | 0.00 | 0.00% | -2.16% | -8.06% | -12.8% | -10.73% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
10/20 | 10,307.40 | 19.3 | 0.19% | +0.36% | +13.41% | -10.43% | -15.32% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
10/19 | 1,476.84 | 2.39 | 0.16% | -8.81% | -15.68% | -30.14% | -32.16% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
10/20 | 1,228.96 | 0.66 | 0.05% | +19.12% | +25.1% | +14.93% | +4.34% | 147 | 6 | ng |
 肯亞NSE 20指數 |
10/19 | 1,812.42 | 1.29 | 0.07% | -5.08% | -8.18% | -26.35% | -31.72% | 148 | 6 | ke |
 納米比亞NSX指數 |
10/20 | 1,085.38 | -4.22 | -0.39% | -1.86% | +14.64% | -16.3% | -16.91% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
10/20 | 6,650.87 | -30.4 | -0.46% | +1.1% | +4.92% | -5.8% | -6.62% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。