全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
01/26 | 412.17 | -5.22 | -1.25% | +20.82% | +28.31% | +23.32% | +5.97% | 0 | 0 | ww |
| 富時歐洲指數 |
01/27 | 5,381.21 | -62.65 | -1.15% | +19.93% | +12.86% | -8.27% | +1.17% | 1 | 0 | ww |
| MSCI AC世界指數 |
01/26 | 666.09 | -1.99 | -0.3% | +16.23% | +21.57% | +16.19% | +3.06% | 2 | 0 | ww |
| MSCI世界指數 |
01/26 | 2,754.12 | -2.75 | -0.1% | +15.23% | +20.18% | +14.98% | +2.38% | 3 | 0 | ww |
| 標普全球100指數 |
01/26 | 2,646.52 | 13.17 | 0.5% | +15.7% | +19.86% | +18.44% | +3.61% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
01/26 | 306.27 | 2.7 | 0.89% | +18.64% | +18.84% | +7.76% | +2.37% | 5 | 0 | ww |
| STOXX歐元區50指數 |
01/27 | 3,536.85 | -55.98 | -1.56% | +15.18% | +7.09% | -3.83% | -0.44% | 6 | 0 | ww |
| STOXX歐洲600指數 |
01/27 | 403.18 | -4.52 | -1.11% | +14.35% | +10.11% | -2.63% | +1.04% | 7 | 0 | ww |
| 富時金磚50指數 |
01/27 | 1,716.54 | -30.73 | -1.76% | +18.64% | +28.66% | +31.17% | +9.64% | 8 | 0 | ww |
| FTSE東協40指數 |
01/26 | 10,013.57 | -83.51 | -0.83% | +23.1% | +17.48% | -8.77% | +1.43% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
01/27 | 6,564.07 | -93.96 | -1.41% | +12.65% | +19.48% | +28.85% | +3.28% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
01/26 | 247.86 | -0.25 | -0.1% | +18.43% | +15.37% | -7.03% | +2.74% | 11 | 0 | ww |
| MSCI新興東歐指數 |
01/26 | 164.85 | 1.43 | 0.88% | +25.42% | +10.74% | -15.77% | +1.25% | 12 | 0 | ww |
| MSCI邊境市場指數 |
01/26 | 946.97 | -5.11 | -0.54% | +12.01% | +26.07% | +2.11% | +2.63% | 13 | 0 | ww |
| SGI泛非指數 |
01/27 | 83.44 | -0.11 | -0.13% | +7.93% | +2.2% | -4.3% | +2.25% | 14 | 0 | ww |
| 標普新邊境市場指數 |
01/25 | 1,979.85 | -8.23 | -0.41% | +18.91% | +33.33% | +7.84% | +3.05% | 15 | 0 | ww |
 上證基金指數 |
01/27 | 7,667.26 | 8.38 | 0.11% | +8.12% | +9.4% | +20.24% | +2.68% | 16 | 2 | cn |
| 上證國債指數 |
01/27 | 184.41 | -0.02 | -0.01% | +0.66% | +1.04% | +3.51% | +0.34% | 17 | 2 | cn |
| 深證成指指數 |
01/27 | 15,413.84 | 61.42 | 0.4% | +16.16% | +18.78% | +44.3% | +6.52% | 18 | 2 | cn |
| 創業版綜合指數 |
01/27 | 3,231.71 | 14.33 | 0.45% | +4.19% | +11.84% | +44.67% | +3.88% | 19 | 2 | cn |
| 深證B股指數 |
01/27 | 1,086.63 | 14.55 | 1.36% | +15.77% | +20.29% | +11.86% | -0.01% | 20 | 2 | cn |
| 富時中國A50指數 |
01/27 | 18,634.31 | -12.74 | -0.07% | +18.36% | +25.16% | +35.12% | +5.24% | 21 | 2 | cn |
| 滬深300指數 |
01/27 | 5,528.00 | 15.03 | 0.27% | +17.64% | +22.07% | +38.07% | +6.08% | 22 | 2 | cn |
 台灣櫃買指數 |
01/27 | 186.74 | 1.37 | 0.74% | +13.19% | +16.25% | +24.19% | +1.43% | 23 | 2 | tw |
 中資企業指數 |
01/27 | 4,040.22 | 18.55 | 0.46% | +11.68% | +2.14% | -8.9% | +6.33% | 24 | 2 | hk |
| 中國企業指數 |
01/27 | 11,651.24 | -44.19 | -0.38% | +16.48% | +15.64% | +6.15% | +8.5% | 25 | 2 | hk |
| 香港恒生指數 |
01/27 | 29,297.53 | -93.73 | -0.32% | +18.2% | +19.08% | +4.82% | +7.59% | 26 | 2 | hk |
 JASDAQ指數 |
01/27 | 184.36 | 0.03 | 0.02% | +7.43% | +12.27% | +6.62% | +1.5% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
01/27 | 985.92 | -8.08 | -0.81% | +25.8% | +23.05% | +43.81% | +1.81% | 28 | 2 | kr |
| 日經VIX波動指數 |
01/27 | 22.31 | -0.51 | -2.23% | -5.31% | -1.72% | +13.13% | +12.28% | 29 | 2 | jp |
| 上證B股指數 |
01/27 | 247.54 | 1.72 | 0.7% | +0.39% | +6.43% | -0.42% | +1.67% | 30 | 2 | cn |
| 東證一部指數 |
01/27 | 1,860.07 | 12.07 | 0.65% | +14.99% | +17.97% | +9.25% | +3.07% | 31 | 2 | jp |
| 東證核心30指數 |
01/27 | 874.37 | 4.6 | 0.53% | +17.27% | +18.57% | +9.97% | +2.73% | 32 | 2 | jp |
 澳洲股票指數 |
01/27 | 7,060.20 | -51.2 | -0.72% | +13.01% | +14.44% | -1.99% | +3.06% | 33 | 1 | au |
| 澳洲小型股票指數 |
01/27 | 3,155.30 | -25.5 | -0.8% | +13.39% | +16.48% | +3.38% | +2.13% | 34 | 1 | au |
 NZX50指數 |
01/26 | 13,323.46 | -75.64 | -0.56% | +6.84% | +14.5% | +12.17% | +0.8% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
01/27 | 406.73 | 2.66 | 0.66% | +10.16% | +15.23% | +15.44% | +1.45% | 36 | 1 | nz |
 孟買敏感30指數 |
01/27 | 47,409.93 | -937.66 | -1.94% | +17% | +24.98% | +15.2% | -0.96% | 37 | 2 | in |
 可倫坡證交所全股指數 |
01/27 | 8,812.01 | 146.19 | 1.69% | +55.13% | +72.61% | +48.48% | +30.08% | 38 | 2 | lk |
 達卡證交所30指數 |
01/27 | 2,178.60 | 15.61 | 0.72% | +30.03% | +55.52% | +41.35% | +10.93% | 39 | 2 | bd |
 河內證交所30指數 |
01/27 | 330.73 | -17.54 | -5.04% | +30.63% | +74.45% | +76.85% | +2.26% | 40 | 2 | vn |
 雅加達綜合指數 |
01/27 | 6,109.17 | -31 | -0.5% | +19.13% | +19.4% | -0.39% | +2.18% | 41 | 2 | id |
 吉隆坡綜合指數 |
01/27 | 1,580.62 | 5.31 | 0.34% | +5.35% | -0.68% | +0.5% | -2.86% | 42 | 2 | my |
| 印度VIX波動指數 |
01/27 | 24.39 | 1.15 | 4.94% | +9.89% | -2.51% | +42.01% | +24.69% | 43 | 2 | in |
| Nifty 50指數 |
01/27 | 13,967.50 | -271.4 | -1.91% | +17.48% | +25.47% | +15.25% | -0.36% | 44 | 2 | in |
 巴基斯坦100指數 |
01/27 | 46,458.13 | 170.75 | 0.37% | +12.27% | +21.55% | +9.21% | +4.55% | 45 | 2 | pk |
 PSE綜合股價指數 |
01/27 | 6,863.61 | -113.55 | -1.63% | +6.99% | +17.11% | -9.54% | -3.87% | 46 | 2 | ph |
 泰國SET綜合指數 |
01/27 | 1,498.13 | -14.7 | -0.97% | +23.92% | +11.72% | -1.71% | +3.37% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
01/27 | 1,097.17 | -38.95 | -3.43% | +15.92% | +39.74% | +10.66% | -0.61% | 49 | 2 | vn |
 哈薩克KASE指數 |
01/27 | 2,811.98 | 15.23 | 0.54% | +15.54% | +16.22% | +24.56% | +5.1% | 50 | 2 | kz |
 蒙古證交所20指數 |
01/27 | 21,403.02 | 0.00 | 0.00% | +22.28% | +30.16% | +13.33% | +10.98% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
01/27 | 21,659.50 | -327.5 | -1.49% | +16.11% | +8.19% | -7.5% | -2.58% | 52 | 3 | it |
 荷蘭AEX指數 |
01/27 | 647.92 | -10.62 | -1.61% | +18.74% | +14.8% | +8.22% | +3.73% | 53 | 3 | nl |
 雅典綜合股價指數 |
01/27 | 743.49 | -21.21 | -2.77% | +24.92% | +18.75% | -20.59% | -8.1% | 54 | 3 | gr |
 奧地利ATX指數 |
01/27 | 2,908.06 | -41.2 | -1.4% | +37.55% | +29.39% | -6.14% | +4.59% | 55 | 3 | at |
 比利時BEL20指數 |
01/27 | 3,645.80 | -78.48 | -2.11% | +15.63% | +6.99% | -6.6% | +0.68% | 56 | 3 | be |
 巴黎小型股指數 |
01/27 | 12,417.69 | -106.59 | -0.85% | +30.82% | +29.92% | +12.04% | +2.43% | 57 | 3 | fr |
| 巴黎全股指數 |
01/27 | 6,856.55 | -77.8 | -1.12% | +14.78% | +12.59% | -3.3% | -1.76% | 58 | 3 | fr |
 富時綜合股價指數 |
01/27 | 3,715.55 | -46.09 | -1.23% | +14.89% | +9.84% | -9.79% | +1.14% | 59 | 3 | gb |
| 倫敦富時250指數 |
01/27 | 20,299.92 | -148.44 | -0.73% | +15.42% | +18.31% | -4.71% | -0.92% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
01/27 | 7,613.36 | -109.62 | -1.42% | +14.23% | +8.05% | +3.1% | -0.13% | 61 | 3 | de |
 芬蘭OMX全股指數 |
01/27 | 11,324.80 | -36.81 | -0.32% | +14.27% | +17.52% | +13.08% | +4.16% | 62 | 3 | fi |
 西班牙IBEX35指數 |
01/27 | 7,849.00 | -115.9 | -1.46% | +18.01% | +9.46% | -16.2% | -2.78% | 63 | 3 | es |
 冰島OMX全股指數 |
01/27 | 1,927.83 | -26.12 | -1.34% | +18.59% | +23.36% | +28.02% | +2.24% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
01/27 | 7,078.56 | -168.9 | -2.33% | +11.65% | +15% | +0.32% | -4.04% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
01/27 | 31,326.81 | -235.54 | -0.75% | +17.75% | +17.71% | +11.35% | +1.72% | 66 | 3 | de |
 OMX哥本哈根20指數 |
01/27 | 1,440.33 | -34.06 | -2.31% | +6.71% | +9.88% | +23.63% | -1.7% | 67 | 3 | dk |
 瑞典OMX30指數 |
01/27 | 1,975.88 | -15.78 | -0.79% | +12.01% | +12.25% | +11.54% | +5.39% | 68 | 3 | se |
 挪威OBX指數 |
01/27 | 1,042.98 | -16.92 | -1.6% | +17.27% | +13.45% | +1.95% | -0.44% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
01/27 | 4,782.79 | -105.89 | -2.17% | +20.25% | +7.42% | -7.65% | -2.36% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
01/27 | 15,179.23 | -195.38 | -1.27% | +27.92% | +25.77% | +23.28% | +2.81% | 71 | 3 | de |
 瑞士市場指數 |
01/27 | 10,907.50 | -56.55 | -0.52% | +10.32% | +6.18% | +2.17% | +1.91% | 72 | 3 | ch |
| TECDAX科技類股指數 |
01/27 | 3,397.60 | 5.24 | 0.15% | +16.58% | +10.79% | +8.42% | +5.75% | 73 | 3 | de |
| 倫敦富時100指數 |
01/27 | 6,566.84 | -87.17 | -1.31% | +14.62% | +7.57% | -11.4% | +1.65% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
01/27 | 1,393.02 | -29.93 | -2.1% | +23.13% | +10.02% | -9.66% | +0.4% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
01/27 | 730.67 | -0.89 | -0.12% | +4.82% | +10.16% | -8.42% | -2.4% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
01/25 | 10,321.38 | -14.57 | -0.14% | +17.35% | +20.7% | +0.99% | +5.26% | 77 | 3 | ro |
 匈牙利BUX指數 |
01/25 | 43,188.94 | -441.28 | -1.01% | +28.33% | +23.02% | -2.98% | +2.57% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
01/22 | 1,793.35 | -14.84 | -0.82% | +11.92% | +11.75% | -12.58% | +3.11% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
01/26 | 36.19 | 0.03 | 0.08% | +37.87% | +28.02% | -21.8% | -1.34% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
01/27 | 3,343.62 | -47.14 | -1.39% | +21.01% | +15.9% | +8.38% | +1.66% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
01/27 | 718.05 | 0.00 | 0.00% | +11.84% | +2.36% | -7.37% | +0.73% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
01/27 | 1,440.73 | -0.8 | -0.06% | +22.34% | +16.85% | +8.64% | +7.22% | 84 | 3 | ee |
 立陶宛OMX指數 |
01/27 | 867.06 | 0.47 | 0.05% | +11.02% | +12.74% | +18.12% | +6.17% | 85 | 3 | lt |
 捷克PX指數 |
01/27 | 1,035.78 | -19.99 | -1.89% | +19.73% | +13.32% | -8.47% | +0.84% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
01/26 | 769.44 | -13.5 | -1.72% | -3.89% | +0.56% | -2.21% | -0.8% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
01/26 | 351.09 | 0.00 | 0.00% | +1.76% | +5.78% | -0.53% | +1.73% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
01/27 | 938.58 | -3.03 | -0.32% | +16.51% | +10.41% | -2.59% | +4.19% | 89 | 3 | si |
 保加利亞SOFIX指數 |
01/25 | 503.37 | 1.07 | 0.21% | +17.87% | +14.36% | -13.63% | +12.48% | 90 | 3 | bo |
 烏克蘭UX指數 |
12/23 | 1,577.39 | 36.06 | 2.34% | +24.38% | +16.21% | -6.07% | 0% | 91 | 3 | ua |
 波蘭WIG指數 |
01/27 | 56,453.85 | -1331.52 | -2.3% | +19.61% | +8.12% | -1.07% | -1% | 92 | 3 | pl |
 土耳其XU100指數 |
01/27 | 1,467.00 | -69.11 | -4.5% | +27.27% | +22.69% | -98.78% | -0.66% | 93 | 3 | tr |
 道瓊公用事業指數 |
01/27 | 855.94 | -8.47 | -0.98% | -3.9% | +5.28% | -7.93% | -1.01% | 94 | 4 | us |
| 道瓊交通平均指數 |
01/27 | 12,382.29 | -260.98 | -2.06% | +8.32% | +26.13% | +14.68% | -1% | 95 | 4 | us |
| 道瓊美國不動產指數 |
01/27 | 338.58 | -3.42 | -1% | +9.21% | +8.28% | -10.05% | +0.86% | 96 | 4 | us |
| 那斯達克金蟲指數 |
01/26 | 286.90 | -0.72 | -0.25% | -10.3% | -16.01% | +21.25% | -4.25% | 97 | 4 | us |
| 那斯達克生技指數 |
01/27 | 5,132.30 | -46 | -0.89% | +20.2% | +16.61% | +40.8% | +7.84% | 98 | 4 | us |
| 那斯達克100指數 |
01/27 | 13,285.91 | -204.28 | -1.51% | +14.54% | +24.47% | +48.41% | +3.09% | 99 | 4 | us |
| 紐約證交所綜合指數 |
01/27 | 14,655.61 | -211.76 | -1.42% | +14.34% | +16.75% | +6.43% | +0.9% | 100 | 4 | us |
| 那斯達克網際網路指數 |
01/27 | 1,415.80 | -25.6 | -1.78% | +8.39% | +25.82% | +61.84% | +3.41% | 101 | 4 | us |
| 羅素3000指數 |
01/26 | 2,315.71 | -7.5 | -0.32% | +15.63% | +23.37% | +20.04% | +3.48% | 102 | 4 | us |
| 羅素2000指數 |
01/27 | 2,129.25 | -20.61 | -0.96% | +33.87% | +43.42% | +29.51% | +7.82% | 103 | 4 | us |
| 費城半導體指數 |
01/27 | 2,922.99 | -108.78 | -3.59% | +27.04% | +38.88% | +58.1% | +4.56% | 104 | 4 | us |
| 標普500公用事業指數 |
01/26 | 322.67 | -3.24 | -0.99% | -1.91% | +5.32% | -7.08% | +1.13% | 105 | 4 | us |
| 標普500 VIX指數 |
01/27 | 27.46 | 4.44 | 19.29% | -17.66% | +10.99% | +50.63% | +20.7% | 106 | 4 | us |
| CBOE VVIX指數 |
01/27 | 124.94 | 9.63 | 8.35% | -7.67% | +10.85% | +16.34% | +11.69% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
01/26 | 40,802.11 | -110.93 | -0.27% | +16.17% | +24.38% | +20.49% | +3.41% | 108 | 4 | us |
| 費城黃金與白銀指數 |
01/27 | 134.46 | -3.01 | -2.19% | -7.63% | -15.01% | +30.33% | -6.75% | 109 | 4 | us |
| 美國證交所綜合指數 |
01/26 | 2,421.16 | -71.13 | -2.85% | +21.03% | +17.1% | -4.28% | +2.55% | 110 | 4 | us |
 厄瓜多精選指數 |
01/25 | 196.46 | 0.38 | 0.19% | -1.15% | -0.16% | -1.9% | +0.31% | 111 | 5 | ec |
 巴西聖保羅指數 |
01/27 | 115,763.22 | -700.84 | -0.6% | +16.22% | +10.8% | +1.12% | -2.73% | 112 | 5 | br |
 哥倫比亞股價指數 |
01/27 | 1,376.07 | -26.18 | -1.87% | +18.36% | +16.54% | -15.27% | -4.3% | 113 | 5 | co |
 智利IPSA指數 |
01/27 | 4,424.56 | -73.18 | -1.63% | +19.68% | +8.91% | -3% | +5.92% | 114 | 5 | cl |
 阿根廷Merval指數 |
01/27 | 48,944.02 | -519.82 | -1.05% | +4.79% | -1.02% | +23.58% | -4.46% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
01/27 | 2,694.88 | -3.44 | -0.13% | +11.76% | +9.99% | -8.03% | -4.52% | 117 | 5 | br |
 秘魯利馬股價指數 |
01/26 | 21,471.26 | 76.65 | 0.36% | +20.32% | +24.19% | +5.67% | +3.12% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
01/27 | 17,562.92 | -216.49 | -1.22% | +9.62% | +8.67% | +0.69% | +0.74% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
01/22 | 7,577.13 | 0.00 | 0.00% | -6.19% | +0.03% | -20.54% | -1.48% | 120 | 4 | cr |
 牙買加全股綜合指數 |
01/26 | 419,405.41 | 793.91 | 0.19% | +1.87% | +3.3% | -23.04% | -3.26% | 121 | 4 | jm |
 墨西哥股價指數 |
01/27 | 44,050.68 | -1002.88 | -2.23% | +15.92% | +16.71% | -0.19% | -0.04% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
01/27 | 1,106.76 | -9.47 | -0.85% | +12.92% | +14.6% | +4.53% | +2.22% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
01/27 | 668.23 | -6.04 | -0.9% | +21.7% | +23.84% | +14.99% | +2.01% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
01/27 | 5,661.84 | 79.17 | 1.42% | +20.91% | +30.74% | +9.57% | +12.22% | 125 | 2 | ae |
 安曼股票綜合指數 |
01/27 | 1,713.39 | -2.81 | -0.16% | +10.24% | +9.38% | -8.44% | +3.39% | 126 | 2 | jo |
 巴林全股指數 |
01/26 | 1,461.34 | -0.99 | -0.07% | +1.84% | +13.75% | -11.61% | -1.91% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
01/13 | 660.10 | -0.57 | -0.09% | +6.33% | +5.33% | -16.82% | +0.34% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
01/27 | 2,726.35 | 28.33 | 1.05% | +24.42% | +32.26% | -2.24% | +9.41% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
01/27 | 486.44 | -3.21 | -0.66% | +0.26% | +8.64% | +1.97% | -4.25% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
01/26 | 3,677.84 | -20.66 | -0.56% | +3.2% | +3.2% | -9.62% | +0.52% | 132 | 2 | om |
 卡達全股指數 |
01/27 | 3,260.55 | 4.42 | 0.14% | +7.04% | +11.55% | +4.74% | +1.91% | 133 | 2 | qa |
 以色列TA100指數 |
01/27 | 1,639.35 | -7.87 | -0.48% | +18.11% | +19.18% | +0.24% | +4.54% | 134 | 2 | il |
 沙國證交所全股指數 |
01/27 | 8,784.12 | -5.75 | -0.07% | +7.14% | +17.82% | +7.41% | +1.09% | 135 | 2 | sa |
 盧安達全股指數 |
12/24 | 148.15 | 0.03 | 0.02% | -0.52% | -1.36% | +9.32% | 0% | 136 | 6 | rw |
 烏干達全股指數 |
01/25 | 1,302.02 | -6.46 | -0.49% | -2.06% | +0.79% | -28.47% | -0.6% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
01/25 | 132.84 | 0.74 | 0.56% | +7.28% | +3.4% | -13.43% | -8.62% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
01/26 | 6,883.38 | 0.00 | 0.00% | -0.2% | -3.26% | -8.53% | +0.06% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
01/26 | 1,791.18 | -1.94 | -0.11% | -0.13% | -0.3% | -14.34% | -1.41% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
01/27 | 11,578.84 | 51.5 | 0.45% | +9.65% | +9.49% | -15.11% | +6.76% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
01/27 | 57,644.44 | -1076.11 | -1.83% | +16.31% | +11.04% | +15.41% | +6% | 143 | 2 | za |
 尚比亞LSE全股指數 |
01/26 | 3,946.81 | 0.00 | 0.00% | +3.68% | +2.85% | -7.22% | +0.88% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
01/27 | 11,695.96 | -20.74 | -0.18% | +11.93% | +14.59% | -7.15% | +3.62% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
01/26 | 1,641.73 | -4.67 | -0.28% | +11.01% | +2.25% | -26.56% | -0.41% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
01/27 | 1,698.44 | 12.08 | 0.72% | +36.6% | +60.51% | +29.58% | +3.56% | 147 | 6 | ng |
 肯亞NSE 20指數 |
01/26 | 1,888.71 | 6.51 | 0.35% | +4.96% | +0.1% | -28.53% | +1.09% | 148 | 6 | ke |
 納米比亞NSX指數 |
01/25 | 1,249.10 | -23 | -1.81% | +10.28% | +14.36% | -2.64% | +1.36% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
01/27 | 6,615.22 | -29.32 | -0.44% | -0.16% | +0.27% | -6.2% | -3.92% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。