全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
04/03 | 256.33 | -1.93 | -0.75% | -23.25% | -15.26% | -19.04% | -22.75% | 0 | 0 | ww |
| 富時歐洲指數 |
04/03 | 4,144.13 | -44.58 | -1.06% | -31.11% | -23.71% | -28.6% | -30.64% | 1 | 0 | ww |
| MSCI AC世界指數 |
04/02 | 431.28 | 5.28 | 1.24% | -24.3% | -15.03% | -16.16% | -23.7% | 2 | 0 | ww |
| MSCI世界指數 |
04/02 | 1,803.07 | 21.8 | 1.22% | -24.11% | -15.01% | -15.42% | -23.55% | 3 | 0 | ww |
| 標普全球100指數 |
04/02 | 1,777.34 | 35.23 | 2.02% | -19.64% | -8.31% | -8.66% | -18.84% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
04/02 | 213.97 | 1.13 | 0.53% | -24.64% | -15.69% | -16.79% | -23.65% | 5 | 0 | ww |
| STOXX歐元區50指數 |
04/03 | 2,683.35 | -6 | -0.22% | -28.89% | -21.48% | -21.89% | -28.35% | 6 | 0 | ww |
| STOXX歐洲600指數 |
04/03 | 310.86 | -1.22 | -0.39% | -25.69% | -17.64% | -20.07% | -25.25% | 7 | 0 | ww |
| 富時金磚50指數 |
04/03 | 1,081.79 | -2.69 | -0.25% | -20.5% | -6.7% | -15.94% | -19.06% | 8 | 0 | ww |
| FTSE東協40指數 |
04/03 | 7,461.10 | -44.11 | -0.59% | -32.69% | -28.59% | -32.66% | -32.49% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
04/03 | 4,238.26 | 0.11 | 0% | -15.75% | -4.84% | -3.2% | -15.42% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
04/02 | 177.16 | 4.22 | 2.44% | -34.14% | -26.57% | -31% | -33.73% | 11 | 0 | ww |
| MSCI新興東歐指數 |
04/02 | 123.99 | 4.45 | 3.72% | -36.39% | -26.04% | -26.06% | -35.76% | 12 | 0 | ww |
| MSCI邊境市場指數 |
04/02 | 661.17 | -4.25 | -0.64% | -27.2% | -21.9% | -20.61% | -27.3% | 13 | 0 | ww |
| SGI泛非指數 |
04/03 | 58.77 | -0.17 | -0.29% | -32.96% | -31.53% | -35.21% | -33.2% | 14 | 0 | ww |
| 標普新邊境市場指數 |
04/02 | 1,143.89 | 15.32 | 1.36% | -39.88% | -33.06% | -35.71% | -39.55% | 15 | 0 | ww |
 上證基金指數 |
04/03 | 6,030.51 | -34.33 | -0.57% | -7.08% | -2.96% | -5.76% | -6.14% | 16 | 2 | cn |
| 上證國債指數 |
04/03 | 181.56 | -0.01 | -0.01% | +2.39% | +3.47% | +5.53% | +2.42% | 17 | 2 | cn |
| 深證成指指數 |
04/03 | 10,110.11 | -69.09 | -0.68% | -5.13% | +7.03% | -2.23% | -3.07% | 18 | 2 | cn |
| 創業版綜合指數 |
04/03 | 2,195.95 | -15.18 | -0.69% | +1.7% | +13.78% | +3.45% | +4.36% | 19 | 2 | cn |
| 深證B股指數 |
04/03 | 815.42 | 0.82 | 0.1% | -16.11% | -13.49% | -23.45% | -15.2% | 20 | 2 | cn |
| 富時中國A50指數 |
04/03 | 12,698.12 | -66.53 | -0.52% | -12.19% | -6.39% | -5.57% | -11.72% | 21 | 2 | cn |
| 滬深300指數 |
04/03 | 3,713.22 | -21.31 | -0.57% | -10.42% | -2.66% | -7.68% | -9.36% | 22 | 2 | cn |
 台灣櫃買指數 |
04/01 | 118.60 | 0.77 | 0.65% | -20.59% | -15.64% | -15.3% | -20.59% | 23 | 2 | tw |
 中資企業指數 |
04/03 | 3,607.54 | 16.38 | 0.46% | -20.63% | -13.44% | -23.93% | -20.5% | 24 | 2 | hk |
| 中國企業指數 |
04/03 | 9,491.10 | -35.46 | -0.37% | -15.66% | -7.14% | -18.92% | -15.02% | 25 | 2 | hk |
| 香港恒生指數 |
04/03 | 23,236.11 | -43.95 | -0.19% | -18.33% | -11.01% | -22.51% | -17.57% | 26 | 2 | hk |
 JASDAQ指數 |
04/03 | 126.90 | -1.85 | -1.44% | -27.11% | -17.16% | -17.39% | -27.11% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
04/03 | 573.01 | 5.31 | 0.94% | -14.47% | -8.25% | -23.53% | -14.45% | 28 | 2 | kr |
| 日經VIX波動指數 |
04/03 | 45.97 | -1.81 | -3.79% | +210.61% | +141.31% | +183.07% | +210.61% | 29 | 2 | jp |
| 上證B股指數 |
04/03 | 216.03 | -0.85 | -0.39% | -17.47% | -20.19% | -32.15% | -15.88% | 30 | 2 | cn |
| 東證一部指數 |
04/03 | 1,325.13 | -4.74 | -0.36% | -23.02% | -15.54% | -18.29% | -23.02% | 31 | 2 | jp |
| 東證核心30指數 |
04/03 | 629.13 | -1.24 | -0.2% | -20.88% | -12.3% | -14.05% | -20.88% | 32 | 2 | jp |
 澳洲股票指數 |
04/03 | 5,106.90 | -81.8 | -1.58% | -25.5% | -22.76% | -19.81% | -24.93% | 33 | 1 | au |
| 澳洲小型股票指數 |
04/03 | 2,095.00 | -41.8 | -1.96% | -28.57% | -26.06% | -24.87% | -27.7% | 34 | 1 | au |
 NZX50指數 |
04/02 | 9,925.22 | 130.56 | 1.33% | -13.63% | -9.37% | -0.14% | -13.63% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
04/03 | 301.61 | 2.06 | 0.69% | -11.91% | -4.96% | +2.8% | -11.17% | 36 | 1 | nz |
 孟買敏感30指數 |
04/03 | 27,590.95 | -674.36 | -2.39% | -33.46% | -27.6% | -29.03% | -33.2% | 37 | 2 | in |
 可倫坡證交所全股指數 |
03/20 | 4,571.63 | -303.1 | -6.22% | -24.37% | -21.1% | -18.24% | -25.41% | 38 | 2 | lk |
 達卡證交所30指數 |
03/25 | 1,330.83 | 7.06 | 0.53% | -11.06% | -24.67% | -32.79% | -11.38% | 39 | 2 | bd |
 河內證交所30指數 |
04/03 | 179.54 | 5.5 | 3.16% | +0.33% | -6.61% | -8.39% | +0.16% | 40 | 2 | vn |
 雅加達綜合指數 |
04/03 | 4,623.43 | 91.74 | 2.02% | -26.88% | -23.43% | -28.61% | -26.61% | 41 | 2 | id |
 吉隆坡綜合指數 |
04/03 | 1,330.65 | -0.25 | -0.02% | -17.42% | -14.93% | -19.02% | -16.25% | 42 | 2 | my |
| 印度VIX波動指數 |
04/03 | 55.02 | -5.04 | -8.38% | +333.4% | +210.8% | +192.93% | +374.41% | 43 | 2 | in |
| Nifty 50指數 |
04/03 | 8,106.60 | -147.2 | -1.78% | -33.7% | -28.35% | -30.38% | -33.46% | 44 | 2 | in |
 巴基斯坦100指數 |
04/03 | 31,621.79 | 839.13 | 2.73% | -25.29% | -3.45% | -16.83% | -23.62% | 45 | 2 | pk |
 PSE綜合股價指數 |
04/03 | 5,346.97 | 4.66 | 0.09% | -31.8% | -29.14% | -32.27% | -31.58% | 46 | 2 | ph |
 泰國SET綜合指數 |
04/03 | 1,138.84 | 0.57 | 0.05% | -28.6% | -29.29% | -30.94% | -27.91% | 47 | 2 | th |
 海峽時報指數 |
04/03 | 2,389.29 | -63.74 | -2.6% | -26.23% | -22.63% | -27.84% | -25.86% | 48 | 2 | sg |
| 胡志明證交所指數 |
04/03 | 701.80 | 21.57 | 3.17% | -27.29% | -29.09% | -28.71% | -26.97% | 49 | 2 | vn |
 哈薩克KASE指數 |
04/03 | 2,209.51 | -7.59 | -0.34% | -6.53% | +2.38% | -10.01% | -6.53% | 50 | 2 | kz |
 蒙古證交所20指數 |
04/03 | 16,843.38 | 0.00 | 0.00% | -13.67% | -18.19% | -18.08% | -14.16% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
04/03 | 16,607.00 | -227.03 | -1.35% | -29.94% | -22.07% | -23.67% | -29.35% | 52 | 3 | it |
 荷蘭AEX指數 |
04/03 | 471.75 | -6.53 | -1.37% | -22.8% | -15.53% | -15.96% | -21.97% | 53 | 3 | nl |
 雅典綜合股價指數 |
04/03 | 540.93 | -0.51 | -0.09% | -41.21% | -34.26% | -27.82% | -40.99% | 54 | 3 | gr |
 奧地利ATX指數 |
04/03 | 1,970.45 | -11.23 | -0.57% | -38.75% | -32.19% | -37.08% | -38.17% | 55 | 3 | at |
 比利時BEL20指數 |
04/03 | 2,880.80 | -14.6 | -0.5% | -27.88% | -19.41% | -23.64% | -27.18% | 56 | 3 | be |
 巴黎小型股指數 |
04/03 | 7,844.02 | 1.2 | 0.02% | -30.88% | -23% | -28% | -30.63% | 57 | 3 | fr |
| 巴黎全股指數 |
04/03 | 5,125.36 | -35.04 | -0.68% | -29.5% | -21.76% | -23.35% | -28.81% | 58 | 3 | fr |
 富時綜合股價指數 |
04/03 | 2,972.17 | -26.37 | -0.88% | -29.83% | -23.67% | -26.73% | -29.17% | 59 | 3 | gb |
| 倫敦富時250指數 |
04/03 | 14,255.89 | -180.91 | -1.25% | -35.17% | -26.32% | -27.13% | -34.86% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
04/03 | 5,283.11 | 0.54 | 0.01% | -28.67% | -20.38% | -21.02% | -28.68% | 61 | 3 | de |
 芬蘭OMX全股指數 |
04/03 | 7,632.05 | -41.64 | -0.54% | -23.59% | -15.98% | -22.75% | -22.71% | 62 | 3 | fi |
 西班牙IBEX35指數 |
04/03 | 6,624.35 | 50.25 | 0.76% | -31.33% | -25.59% | -30.18% | -30.63% | 63 | 3 | es |
 冰島OMX全股指數 |
04/03 | 1,267.66 | -0.84 | -0.07% | -16.94% | -7.1% | -6.52% | -16.4% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
04/03 | 4,818.38 | -61.73 | -1.26% | -33.47% | -21.15% | -23.68% | -32.92% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
04/03 | 20,479.72 | -8.5 | -0.04% | -28.02% | -18.46% | -19.88% | -27.67% | 66 | 3 | de |
 OMX哥本哈根20指數 |
04/03 | 1,076.94 | 12.11 | 1.14% | -3.99% | +7.58% | +4.92% | -5.18% | 67 | 3 | dk |
 瑞典OMX30指數 |
04/03 | 1,420.01 | -7.18 | -0.5% | -20.46% | -10.6% | -12.47% | -19.86% | 68 | 3 | se |
 挪威OBX指數 |
04/03 | 790.73 | 2.02 | 0.26% | -24.5% | -17.01% | -21.02% | -23.4% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
04/03 | 3,992.60 | -0.97 | -0.02% | -23.84% | -17.95% | -25.21% | -23.43% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
04/03 | 9,033.62 | 2.66 | 0.03% | -27.81% | -16% | -20.53% | -27.8% | 71 | 3 | de |
 瑞士市場指數 |
04/03 | 9,249.00 | -31 | -0.33% | -13.56% | -5.24% | -3.36% | -12.88% | 72 | 3 | ch |
| TECDAX科技類股指數 |
04/03 | 2,575.77 | 12.34 | 0.48% | -15.15% | -5.32% | -7.09% | -14.57% | 73 | 3 | de |
| 倫敦富時100指數 |
04/03 | 5,434.00 | -46.22 | -0.84% | -28.71% | -23.22% | -26.75% | -27.95% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
04/03 | 1,058.45 | 24.39 | 2.36% | -32.33% | -19.02% | -13.55% | -31.67% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
04/03 | 645.32 | 0.29 | 0.04% | -19.51% | -13.29% | -11.88% | -19.51% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
04/01 | 7,425.44 | -199.94 | -2.62% | -25.58% | -22.27% | -8.81% | -25.58% | 77 | 3 | ro |
 匈牙利BUX指數 |
04/01 | 32,361.34 | -773.53 | -2.33% | -29.78% | -19.32% | -23.05% | -29.78% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
04/01 | 1,471.92 | -8.59 | -0.58% | -27.04% | -24.66% | -17.74% | -27.04% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
04/02 | 29.73 | -1.65 | -5.26% | -34.4% | -35.04% | -30.63% | -33.83% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
04/03 | 2,583.18 | 37.23 | 1.46% | -16.03% | -4.59% | +2.01% | -15.19% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
03/27 | 654.07 | 0.92 | 0.14% | -16.09% | -16.79% | -20.76% | -15.89% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/03 | 914.18 | -3.79 | -0.41% | -11.87% | -11.66% | -6.13% | -11.78% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
04/03 | 994.84 | -3.3 | -0.33% | -22.42% | -19.52% | -19.78% | -22.26% | 84 | 3 | ee |
 立陶宛OMX指數 |
04/03 | 600.64 | -0.6 | -0.1% | -16.39% | -12.93% | -9.55% | -15.66% | 85 | 3 | lt |
 捷克PX指數 |
04/03 | 772.75 | -8.1 | -1.04% | -31.09% | -23.15% | -28.89% | -30.73% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
04/02 | 736.72 | 0.00 | 0.00% | -8.92% | -13.56% | -1.72% | -8.92% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
04/01 | 326.02 | 1.26 | 0.39% | -7.15% | -4.68% | -8.09% | -7.15% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
04/03 | 716.62 | 2.07 | 0.29% | -23.02% | -16.44% | -17.67% | -22.6% | 89 | 3 | si |
 保加利亞SOFIX指數 |
04/01 | 417.64 | -1.71 | -0.41% | -26.49% | -26.64% | -28.1% | -26.49% | 90 | 3 | bo |
 烏克蘭UX指數 |
03/26 | 1,398.75 | 8.82 | 0.63% | -16.71% | -16.71% | -18.43% | -16.71% | 91 | 3 | ua |
 波蘭WIG指數 |
04/03 | 41,262.87 | 43.36 | 0.11% | -29.59% | -25.68% | -33.37% | -28.65% | 92 | 3 | pl |
 土耳其XU100指數 |
04/03 | 89,612.87 | 101.99 | 0.11% | -21.17% | -12.81% | -5.11% | -21.68% | 93 | 3 | tr |
 道瓊公用事業指數 |
04/03 | 727.98 | -1.38 | -0.19% | -16.08% | -16.08% | -6.05% | -17.2% | 94 | 4 | us |
| 道瓊交通平均指數 |
04/03 | 7,431.77 | -13.94 | -0.19% | -31.89% | -25.13% | -30.17% | -31.83% | 95 | 4 | us |
| 道瓊美國不動產指數 |
04/02 | 258.10 | 1.35 | 0.53% | -28.85% | -28.84% | -25.29% | -29.75% | 96 | 4 | us |
| 那斯達克金蟲指數 |
04/02 | 201.07 | 9.25 | 4.82% | -16.43% | -3.18% | +20.19% | -16.89% | 97 | 4 | us |
| 那斯達克生技指數 |
04/03 | 3,387.70 | 5.3 | 0.16% | -8.82% | +9.11% | -4.98% | -10.53% | 98 | 4 | us |
| 那斯達克100指數 |
04/03 | 7,639.27 | 3.61 | 0.05% | -13.13% | +0.01% | +1.25% | -12.52% | 99 | 4 | us |
| 紐約證交所綜合指數 |
04/03 | 10,041.63 | -20.74 | -0.21% | -27.85% | -20.84% | -21.76% | -27.83% | 100 | 4 | us |
| 那斯達克網際網路指數 |
04/02 | 727.00 | 4.4 | 0.61% | -16.49% | -4.48% | -11.01% | -13.93% | 101 | 4 | us |
| 羅素3000指數 |
04/01 | 1,420.27 | -69.3 | -4.65% | -24.94% | -17.43% | -15.97% | -24.94% | 102 | 4 | us |
| 羅素2000指數 |
04/03 | 1,074.65 | -11.16 | -1.03% | -35.3% | -27.7% | -31.15% | -35.59% | 103 | 4 | us |
| 費城半導體指數 |
04/03 | 1,473.67 | -0.94 | -0.06% | -20.51% | -4.66% | +0.65% | -20.33% | 104 | 4 | us |
| 標普500公用事業指數 |
04/02 | 272.85 | 8.32 | 3.15% | -15.74% | -15.59% | -6.99% | -16.91% | 105 | 4 | us |
| 標普500 VIX指數 |
04/03 | 48.55 | -2.36 | -4.64% | +246.29% | +153.92% | +253.35% | +252.32% | 106 | 4 | us |
| CBOE VVIX指數 |
04/03 | 145.11 | -2.22 | -1.51% | +54.72% | +47.77% | +72.28% | +54.21% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
04/02 | 25,199.64 | 488.49 | 1.98% | -23.97% | -14.46% | -14.77% | -23.37% | 108 | 4 | us |
| 費城黃金與白銀指數 |
04/02 | 84.50 | 3.56 | 4.4% | -20.66% | -5.71% | +12.25% | -20.97% | 109 | 4 | us |
| 美國證交所綜合指數 |
04/02 | 1,557.61 | 65.52 | 4.39% | -39.36% | -36.03% | -38.78% | -38.98% | 110 | 4 | us |
 厄瓜多精選指數 |
04/01 | 208.71 | 0.00 | 0.00% | +3.43% | +4.21% | +0.37% | +3.43% | 111 | 5 | ec |
 巴西聖保羅指數 |
04/03 | 70,781.87 | -1471.59 | -2.04% | -39.87% | -30.28% | -25.09% | -38.79% | 112 | 5 | br |
 哥倫比亞股價指數 |
04/03 | 1,119.44 | 5.01 | 0.45% | -33.23% | -29.53% | -29.62% | -32.66% | 113 | 5 | co |
 智利IPSA指數 |
04/03 | 3,676.24 | 116.99 | 3.29% | -24.04% | -26.49% | -29.61% | -21.28% | 114 | 5 | cl |
 阿根廷Merval指數 |
04/02 | 26,003.28 | 679 | 2.68% | -36.74% | -15.55% | -21.22% | -37.6% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
04/03 | 1,600.92 | -33.71 | -2.06% | -44.84% | -30.75% | -17.45% | -43.65% | 117 | 5 | br |
 秘魯利馬股價指數 |
04/03 | 13,819.17 | 33.45 | 0.24% | -32.74% | -27.23% | -34.67% | -32.68% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
04/02 | 13,097.84 | 221.47 | 1.72% | -23.4% | -19.7% | -19.47% | -23.24% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
04/01 | 9,247.46 | 0.00 | 0.00% | -5.02% | +2.65% | -8.25% | -5.02% | 120 | 4 | cr |
 牙買加全股綜合指數 |
04/01 | 414,283.41 | -1819.5 | -0.44% | -26% | -27.27% | -2.19% | -26% | 121 | 4 | jm |
 墨西哥股價指數 |
04/03 | 33,569.50 | -21.12 | -0.06% | -24.77% | -20.91% | -22.54% | -22.9% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
04/03 | 722.20 | -0.86 | -0.12% | -31.03% | -27.04% | -26.93% | -31.15% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
04/03 | 365.32 | 0.67 | 0.18% | -38.54% | -33.85% | -37.24% | -38.65% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
04/02 | 3,758.35 | 13.25 | 0.35% | -26.31% | -25.29% | -25.63% | -25.96% | 125 | 2 | ae |
 安曼股票綜合指數 |
03/16 | 1,668.18 | -85.93 | -4.9% | -7.94% | -7.81% | -15.91% | -8.1% | 126 | 2 | jo |
 巴林全股指數 |
04/02 | 1,329.78 | -11.47 | -0.86% | -17.51% | -12.16% | -5.26% | -17.41% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
04/02 | 604.09 | -0.89 | -0.15% | -22.58% | -23.53% | -37.59% | -23.1% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
04/02 | 1,722.87 | 2.12 | 0.12% | -37.78% | -37.22% | -36.89% | -37.69% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
03/16 | 444.90 | -4.01 | -0.89% | -8.69% | -5.13% | -5.07% | -9.9% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
04/02 | 3,383.54 | -41.45 | -1.21% | -15.52% | -15.94% | -14.11% | -15.39% | 132 | 2 | om |
 卡達全股指數 |
04/02 | 2,639.35 | 89.18 | 3.5% | -15.37% | -13.64% | -14.07% | -14.84% | 133 | 2 | qa |
 以色列TA100指數 |
04/02 | 1,233.00 | -3.83 | -0.31% | -24.43% | -18.92% | -13.8% | -24.06% | 134 | 2 | il |
 沙國證交所全股指數 |
04/02 | 6,749.69 | 180.3 | 2.74% | -19.62% | -15.46% | -24.46% | -19.25% | 135 | 2 | sa |
 盧安達全股指數 |
04/02 | 150.23 | 0.00 | 0.00% | +10.81% | +10.61% | +10.62% | +10.81% | 136 | 6 | rw |
 烏干達全股指數 |
04/01 | 1,329.65 | 24.31 | 1.86% | -26.16% | -14.54% | -24.52% | -26.16% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
04/02 | 134.04 | -0.23 | -0.17% | -14.89% | -5.04% | -22.27% | -15.83% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
04/02 | 7,487.64 | 0.00 | 0.00% | -0.09% | +0.36% | -5.05% | -0.09% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
04/02 | 1,767.31 | -0.59 | -0.03% | -14.28% | -8.53% | -14.32% | -14.18% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
04/02 | 9,455.38 | 30.49 | 0.32% | -31.97% | -34.25% | -37.66% | -32.28% | 141 | 6 | eg |
 辛巴威工業指數 |
04/02 | 1,524.37 | 4.58 | 0.3% | +98.9% | +95.87% | +267.88% | +98.92% | 142 | 6 | zw |
 南非TOP 40指數 |
04/03 | 40,765.44 | -479.82 | -1.16% | -20.9% | -14.62% | -21.06% | -19.78% | 143 | 2 | za |
 尚比亞LSE全股指數 |
04/01 | 4,229.00 | -3.83 | -0.09% | -0.83% | -3.75% | -24.47% | -0.83% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
04/03 | 9,395.76 | -164.1 | -1.72% | -22.7% | -18.1% | -14.59% | -22.81% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
04/03 | 1,571.04 | 0.00 | 0.00% | -27.94% | -25.85% | -27.46% | -27.84% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
04/03 | 892.44 | -1.25 | -0.14% | -24.76% | -19.37% | -32.7% | -24.23% | 147 | 6 | ng |
 肯亞NSE 20指數 |
04/01 | 1,967.93 | 1.81 | 0.09% | -25.86% | -19.08% | -30.94% | -25.86% | 148 | 6 | ke |
 納米比亞NSX指數 |
04/02 | 891.65 | 5.45 | 0.61% | -32.36% | -27.34% | -34.11% | -31.74% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
04/03 | 6,253.63 | -84.3 | -1.33% | -10.62% | -11.17% | -9.2% | -12.19% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。