全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
04/12 | 400.81 | -2.58 | -0.64% | -0.8% | +16.59% | +46.15% | +3.05% | 0 | 0 | ww |
| 富時歐洲指數 |
04/13 | 5,986.55 | -12.67 | -0.21% | +8.12% | +27.49% | +34.52% | +12.55% | 1 | 0 | ww |
| MSCI AC世界指數 |
04/12 | 693.58 | -1.13 | -0.16% | +5.14% | +17.19% | +47.61% | +7.32% | 2 | 0 | ww |
| MSCI世界指數 |
04/12 | 2,907.25 | -2.85 | -0.1% | +6.32% | +17.33% | +47.43% | +8.07% | 3 | 0 | ww |
| 標普全球100指數 |
04/12 | 2,769.35 | -9.51 | -0.34% | +7.42% | +16.26% | +45.4% | +8.42% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
04/12 | 326.89 | -1.96 | -0.6% | +7.11% | +20.77% | +42.96% | +9.27% | 5 | 0 | ww |
| STOXX歐元區50指數 |
04/13 | 3,966.99 | 5.09 | 0.13% | +9.69% | +20.97% | +37.13% | +11.66% | 6 | 0 | ww |
| STOXX歐洲600指數 |
04/13 | 435.74 | 0.5 | 0.11% | +6.52% | +17.46% | +31.33% | +9.2% | 7 | 0 | ww |
| 富時金磚50指數 |
04/13 | 1,535.95 | -1.36 | -0.09% | -5.67% | +6.99% | +35.04% | -1.89% | 8 | 0 | ww |
| FTSE東協40指數 |
04/12 | 9,967.93 | -83.37 | -0.83% | -2.05% | +21.35% | +26.45% | +0.97% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
04/14 | 6,826.92 | 3.9 | 0.06% | +6.6% | +13.56% | +45.63% | +7.42% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
04/12 | 257.77 | -1.01 | -0.39% | +3.71% | +21.14% | +33.31% | +6.84% | 11 | 0 | ww |
| MSCI新興東歐指數 |
04/12 | 163.96 | 1.21 | 0.74% | -5.08% | +21.94% | +19.09% | +0.71% | 12 | 0 | ww |
| MSCI邊境市場指數 |
04/12 | 967.52 | 8.81 | 0.92% | +1.19% | +12.41% | +43.05% | +4.85% | 13 | 0 | ww |
| SGI泛非指數 |
04/13 | 84.88 | 0.57 | 0.68% | +3.03% | +8.54% | +28.18% | +4.02% | 14 | 0 | ww |
| 標普新邊境市場指數 |
04/09 | 2,034.86 | -9.49 | -0.46% | +3.12% | +26.84% | +61.25% | +5.92% | 15 | 0 | ww |
 上證基金指數 |
04/14 | 7,144.38 | 21.92 | 0.31% | -6.78% | -1.33% | +16.18% | -4.33% | 16 | 2 | cn |
| 上證國債指數 |
04/14 | 185.78 | 0.01 | 0.01% | +0.84% | +1.42% | +2.06% | +1.09% | 17 | 2 | cn |
| 深證成指指數 |
04/13 | 13,528.31 | 32.59 | 0.24% | -11.96% | -1.96% | +32.33% | -6.51% | 18 | 2 | cn |
| 創業版綜合指數 |
04/13 | 2,831.04 | 10.74 | 0.38% | -9.42% | -12.18% | +28.31% | -9% | 19 | 2 | cn |
| 深證B股指數 |
04/13 | 1,126.92 | 1.12 | 0.1% | +2.34% | +17.69% | +37.69% | +3.7% | 20 | 2 | cn |
| 富時中國A50指數 |
04/13 | 16,837.32 | -24.53 | -0.15% | -10.71% | +5.41% | +31.21% | -4.91% | 21 | 2 | cn |
| 滬深300指數 |
04/13 | 4,939.64 | -8.11 | -0.16% | -11.44% | +2.08% | +31.61% | -5.21% | 22 | 2 | cn |
 台灣櫃買指數 |
04/14 | 204.59 | -4.8 | -2.29% | +8.88% | +23.4% | +59.15% | +11.13% | 23 | 2 | tw |
 中資企業指數 |
04/12 | 4,042.76 | -24.9 | -0.61% | +1.36% | +8.51% | +6.3% | +6.4% | 24 | 2 | hk |
| 中國企業指數 |
04/13 | 10,850.53 | -24.3 | -0.22% | -2.99% | +9.84% | +10.59% | +1.04% | 25 | 2 | hk |
| 香港恒生指數 |
04/13 | 28,479.37 | 26.09 | 0.09% | +0.86% | +15.78% | +17.2% | +4.58% | 26 | 2 | hk |
 JASDAQ指數 |
04/14 | 189.50 | -0.28 | -0.15% | +3.2% | +8.58% | +35.68% | +4.33% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
04/14 | 1,010.98 | 0.61 | 0.06% | +3.13% | +17.35% | +65.66% | +4.39% | 28 | 2 | kr |
| 日經VIX波動指數 |
04/12 | 17.43 | 0.38 | 2.23% | -18.85% | -8.26% | -57.67% | -12.28% | 29 | 2 | jp |
| 上證B股指數 |
04/14 | 245.17 | 0.37 | 0.15% | -2.13% | -2.82% | +12.49% | +0.7% | 30 | 2 | cn |
| 東證一部指數 |
04/14 | 1,949.02 | -9.53 | -0.49% | +4.04% | +18.56% | +35.96% | +8% | 31 | 2 | jp |
| 東證核心30指數 |
04/14 | 922.25 | -2.34 | -0.25% | +4.19% | +22.56% | +35% | +8.36% | 32 | 2 | jp |
 澳洲股票指數 |
04/14 | 7,248.70 | 17.7 | 0.24% | +3.81% | +13.48% | +30.78% | +5.81% | 33 | 1 | au |
| 澳洲小型股票指數 |
04/14 | 3,306.10 | 27.3 | 0.83% | +6.74% | +13.7% | +42.12% | +7.01% | 34 | 1 | au |
 NZX50指數 |
04/12 | 12,518.71 | -55.64 | -0.44% | -5.04% | +1.31% | +25.64% | -5.28% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
04/14 | 381.76 | 1.1 | 0.29% | -4.15% | -0.13% | +22.56% | -4.77% | 36 | 1 | nz |
 孟買敏感30指數 |
04/13 | 48,544.06 | 660.68 | 1.38% | -1.92% | +19.49% | +58.18% | +1.41% | 37 | 2 | in |
 可倫坡證交所全股指數 |
04/12 | 7,558.28 | 100.01 | 1.34% | +3.79% | +29.4% | +65.33% | +11.57% | 38 | 2 | lk |
 達卡證交所30指數 |
04/13 | 1,997.63 | 36.83 | 1.88% | -7.51% | +21.13% | +50.1% | +1.71% | 39 | 2 | bd |
 河內證交所30指數 |
04/12 | 451.93 | 3.7 | 0.83% | +27.14% | +77.44% | +125.72% | +39.74% | 40 | 2 | vn |
 雅加達綜合指數 |
04/13 | 5,927.44 | -21.13 | -0.36% | -7.89% | +15.49% | +28.19% | -0.86% | 41 | 2 | id |
 吉隆坡綜合指數 |
04/13 | 1,597.71 | -10.71 | -0.67% | -2.38% | +4.75% | +17.82% | -1.81% | 42 | 2 | my |
| 印度VIX波動指數 |
04/13 | 20.46 | -2.54 | -11.02% | -12.16% | -1.23% | -60.24% | +4.6% | 43 | 2 | in |
| Nifty 50指數 |
04/13 | 14,504.80 | 194 | 1.36% | -0.41% | +21.54% | +61.27% | +3.47% | 44 | 2 | in |
 巴基斯坦100指數 |
04/13 | 45,048.57 | 70.52 | 0.16% | -2.26% | +12.6% | +45.16% | +1.38% | 45 | 2 | pk |
 PSE綜合股價指數 |
04/13 | 6,457.79 | -60.85 | -0.93% | -10.84% | +9.02% | +15.09% | -9.55% | 46 | 2 | ph |
 泰國SET綜合指數 |
04/12 | 1,541.12 | -25.22 | -1.61% | +0.08% | +21.02% | +25.5% | +6.33% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
04/13 | 1,248.33 | -4.12 | -0.33% | +5.25% | +34.25% | +63.01% | +13.09% | 49 | 2 | vn |
 哈薩克KASE指數 |
04/13 | 3,280.94 | -30.57 | -0.92% | +16.98% | +35.17% | +45.23% | +22.63% | 50 | 2 | kz |
 蒙古證交所20指數 |
04/13 | 34,152.56 | 0.00 | 0.00% | +77.73% | +96.35% | +102.88% | +77.09% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
04/13 | 24,600.35 | 143.17 | 0.59% | +8.16% | +25.78% | +39.6% | +10.65% | 52 | 3 | it |
 荷蘭AEX指數 |
04/13 | 708.60 | 1.25 | 0.18% | +9.97% | +23.78% | +39.48% | +13.45% | 53 | 3 | nl |
 雅典綜合股價指數 |
04/13 | 899.90 | 2.35 | 0.26% | +12.18% | +41.42% | +48.18% | +11.24% | 54 | 3 | gr |
 奧地利ATX指數 |
04/13 | 3,193.27 | 3.45 | 0.11% | +7.65% | +45.56% | +46.21% | +14.85% | 55 | 3 | at |
 比利時BEL20指數 |
04/13 | 3,918.89 | -9.7 | -0.25% | +5.19% | +18.02% | +26.73% | +8.22% | 56 | 3 | be |
 巴黎小型股指數 |
04/13 | 14,000.79 | 57.99 | 0.42% | +9.8% | +42.23% | +68.52% | +15.49% | 57 | 3 | fr |
| 巴黎全股指數 |
04/13 | 7,767.04 | 40.76 | 0.53% | +9.57% | +25.29% | +40.6% | +11.28% | 58 | 3 | fr |
 富時綜合股價指數 |
04/13 | 3,939.31 | 5.42 | 0.14% | +3.44% | +17.56% | +21.84% | +7.23% | 59 | 3 | gb |
| 倫敦富時250指數 |
04/13 | 22,268.46 | 114.91 | 0.52% | +8.01% | +24.47% | +35.72% | +8.69% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
04/13 | 8,379.31 | 16.92 | 0.2% | +8.22% | +16.66% | +44.09% | +9.92% | 61 | 3 | de |
 芬蘭OMX全股指數 |
04/13 | 11,678.01 | 77.99 | 0.67% | +4.58% | +12.83% | +44.12% | +7.41% | 62 | 3 | fi |
 西班牙IBEX35指數 |
04/13 | 8,525.10 | -7.5 | -0.09% | +1.96% | +24% | +20.57% | +5.59% | 63 | 3 | es |
 冰島OMX全股指數 |
04/13 | 2,137.93 | 11.84 | 0.56% | +10.23% | +36.46% | +60.55% | +13.38% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
04/13 | 8,044.87 | 1.29 | 0.02% | +6.33% | +20.3% | +52.1% | +9.06% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
04/13 | 32,666.14 | 193.64 | 0.6% | +4.34% | +17.18% | +47.81% | +6.07% | 66 | 3 | de |
 OMX哥本哈根20指數 |
04/13 | 1,499.99 | 16 | 1.08% | +2.5% | +4.12% | +37.78% | +2.38% | 67 | 3 | dk |
 瑞典OMX30指數 |
04/13 | 2,247.21 | 14.01 | 0.63% | +14.52% | +22.57% | +49.94% | +19.87% | 68 | 3 | se |
 挪威OBX指數 |
04/13 | 1,148.30 | 6.74 | 0.59% | +6.9% | +20.83% | +41.8% | +9.61% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
04/13 | 4,996.66 | -10.02 | -0.2% | -1.86% | +16.59% | +19.07% | +2.01% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
04/13 | 15,729.74 | 131.89 | 0.85% | +3.07% | +22.03% | +56.64% | +6.53% | 71 | 3 | de |
 瑞士市場指數 |
04/13 | 11,122.37 | -58.98 | -0.53% | +2.54% | +7.6% | +17.66% | +3.91% | 72 | 3 | ch |
| TECDAX科技類股指數 |
04/13 | 3,487.03 | 33.28 | 0.96% | +5.87% | +9.1% | +24.99% | +8.54% | 73 | 3 | de |
| 倫敦富時100指數 |
04/13 | 6,890.49 | 1.37 | 0.02% | +2.15% | +15.42% | +17.93% | +6.66% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
04/13 | 1,458.51 | 26.03 | 1.82% | -1.9% | +26.16% | +29.65% | +5.12% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
04/13 | 758.87 | 2.74 | 0.36% | +1.37% | +9.6% | +9.52% | +1.37% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
04/12 | 11,224.08 | -18.2 | -0.16% | +10.35% | +26.29% | +34.42% | +14.47% | 77 | 3 | ro |
 匈牙利BUX指數 |
04/12 | 43,267.25 | -508.16 | -1.16% | -2.21% | +30.73% | +28.15% | +2.75% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
04/12 | 1,882.17 | -6.88 | -0.36% | +3.5% | +16.48% | +18.79% | +8.21% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
04/12 | 39.47 | -0.47 | -1.18% | +10.9% | +43.84% | +26.75% | +7.61% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
04/13 | 3,526.30 | 3.65 | 0.1% | +1.61% | +24.64% | +34.14% | +7.21% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
04/13 | 756.44 | 0.00 | 0.00% | +0.01% | +15.57% | +15.82% | +6.12% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
04/13 | 1,633.10 | 13.2 | 0.81% | +15.3% | +38.83% | +53.29% | +21.54% | 84 | 3 | ee |
 立陶宛OMX指數 |
04/13 | 876.48 | 2.68 | 0.31% | +0.93% | +11.2% | +34.57% | +7.33% | 85 | 3 | lt |
 捷克PX指數 |
04/13 | 1,101.54 | 5.07 | 0.46% | +2.32% | +26.9% | +31.12% | +7.24% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
04/12 | 737.30 | -1.39 | -0.19% | -4.5% | -8.68% | +6.12% | -4.95% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
04/12 | 369.94 | 4.06 | 1.11% | +5.27% | +6.44% | +15.56% | +7.19% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
04/12 | 1,018.90 | 5.18 | 0.51% | +6.92% | +22.08% | +27.14% | +13.1% | 89 | 3 | si |
 保加利亞SOFIX指數 |
04/12 | 507.86 | 3.58 | 0.71% | +12.23% | +19.24% | +14.02% | +13.48% | 90 | 3 | bo |
 烏克蘭UX指數 |
04/05 | 1,902.85 | 3.82 | 0.2% | +20.63% | +42.5% | +35.34% | +20.63% | 91 | 3 | ua |
 波蘭WIG指數 |
04/13 | 59,413.21 | -231.85 | -0.39% | +1.5% | +22.59% | +33.52% | +4.19% | 92 | 3 | pl |
 土耳其XU100指數 |
04/13 | 1,378.37 | 2.46 | 0.18% | -11.6% | +17.34% | -98.57% | -6.66% | 93 | 3 | tr |
 道瓊公用事業指數 |
04/13 | 902.59 | 10.58 | 1.19% | +5.47% | +3.03% | +12.63% | +4.39% | 94 | 4 | us |
| 道瓊交通平均指數 |
04/13 | 14,863.65 | -105.93 | -0.71% | +14.58% | +26.14% | +84.94% | +18.84% | 95 | 4 | us |
| 道瓊美國不動產指數 |
04/13 | 371.39 | 2.39 | 0.65% | +13.78% | +13.96% | +24.6% | +10.63% | 96 | 4 | us |
| 那斯達克金蟲指數 |
04/12 | 276.21 | -6.87 | -2.43% | -6.95% | -18.87% | +18.68% | -7.82% | 97 | 4 | us |
| 那斯達克生技指數 |
04/13 | 4,685.70 | 81.4 | 1.77% | -5.61% | +3.37% | +30.27% | -1.54% | 98 | 4 | us |
| 那斯達克100指數 |
04/13 | 13,986.49 | 167.14 | 1.21% | +7.81% | +15.75% | +67.85% | +8.52% | 99 | 4 | us |
| 紐約證交所綜合指數 |
04/13 | 15,962.34 | -15.12 | -0.09% | +6.53% | +20.82% | +45.78% | +9.9% | 100 | 4 | us |
| 那斯達克網際網路指數 |
04/13 | 1,490.00 | 17.2 | 1.17% | +6.52% | +12.53% | +85.79% | +8.83% | 101 | 4 | us |
| 羅素3000指數 |
04/12 | 2,470.98 | -0.12 | 0% | +7.76% | +18.93% | +53.57% | +10.42% | 102 | 4 | us |
| 羅素2000指數 |
04/13 | 2,228.92 | -4.86 | -0.22% | +5.54% | +36.17% | +83.9% | +12.86% | 103 | 4 | us |
| 費城半導體指數 |
04/13 | 3,252.70 | -5.63 | -0.17% | +8.72% | +33.85% | +100.33% | +16.35% | 104 | 4 | us |
| 標普500公用事業指數 |
04/13 | 333.76 | 4.03 | 1.22% | +4.8% | +3.51% | +11.55% | +4.6% | 105 | 4 | us |
| 標普500 VIX指數 |
04/13 | 16.65 | -0.26 | -1.54% | -25.03% | -36.13% | -59.56% | -26.81% | 106 | 4 | us |
| CBOE VVIX指數 |
04/13 | 100.44 | -1.64 | -1.61% | -14.71% | -9.49% | -27.57% | -10.21% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
04/12 | 43,273.25 | -14.99 | -0.03% | +7.36% | +18.8% | +54.89% | +9.67% | 108 | 4 | us |
| 費城黃金與白銀指數 |
04/13 | 143.01 | 2.2 | 1.56% | +0.48% | -3.83% | +35.98% | -0.82% | 109 | 4 | us |
| 美國證交所綜合指數 |
04/13 | 2,777.32 | 1.96 | 0.07% | +10.03% | +38.31% | +60.61% | +17.64% | 110 | 4 | us |
 厄瓜多精選指數 |
04/12 | 193.82 | 0.00 | 0.00% | -0.53% | -1.38% | -6.62% | -1.04% | 111 | 5 | ec |
 巴西聖保羅指數 |
04/13 | 119,297.13 | 485.39 | 0.41% | -2.16% | +21.11% | +51.32% | +0.24% | 112 | 5 | br |
 哥倫比亞股價指數 |
04/13 | 1,312.55 | -5.21 | -0.4% | -9.85% | +12.11% | +9.93% | -8.72% | 113 | 5 | co |
 智利IPSA指數 |
04/13 | 4,901.91 | -48.15 | -0.97% | +5.22% | +34.13% | +27.02% | +17.35% | 114 | 5 | cl |
 阿根廷Merval指數 |
04/13 | 47,679.06 | -430.55 | -0.89% | -6.44% | +3.66% | +65.09% | -6.92% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
04/13 | 2,922.11 | 0.67 | 0.02% | +3% | +22.28% | +65.45% | +3.53% | 117 | 5 | br |
 秘魯利馬股價指數 |
04/12 | 21,315.22 | -400.53 | -1.84% | -1.4% | +18.33% | +53.21% | +2.37% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
04/13 | 19,203.70 | 2.42 | 0.01% | +7.08% | +16.31% | +36.43% | +10.15% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
04/12 | 7,465.83 | 0.00 | 0.00% | -2.39% | -7.57% | -13.99% | -2.92% | 120 | 4 | cr |
 牙買加全股綜合指數 |
04/13 | 431,748.91 | 1001.82 | 0.23% | +1.33% | +6.39% | -1.28% | -0.41% | 121 | 4 | jm |
 墨西哥股價指數 |
04/13 | 47,503.71 | 151.53 | 0.32% | +3.86% | +24.58% | +37.24% | +7.8% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
04/13 | 1,172.85 | 3.5 | 0.3% | +6.26% | +17.83% | +45.78% | +8.32% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
04/13 | 730.06 | 0.21 | 0.03% | +7.34% | +31.38% | +77.25% | +11.44% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
04/13 | 6,019.44 | -72.2 | -1.19% | +13.77% | +32.44% | +45.56% | +19.31% | 125 | 2 | ae |
 安曼股票綜合指數 |
04/13 | 1,778.43 | -8.41 | -0.47% | +3.54% | +13.62% | +6.61% | +7.31% | 126 | 2 | jo |
 巴林全股指數 |
04/13 | 1,468.04 | 5.47 | 0.37% | +1.09% | -0.96% | +14.25% | -1.46% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
04/13 | 889.45 | 0.00 | 0.00% | +34.74% | +43.28% | +50.42% | +35.2% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
04/13 | 2,565.96 | -20.45 | -0.79% | -5.71% | +14.69% | +36.1% | +2.97% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
04/13 | 584.39 | -10.01 | -1.68% | +20.19% | +19.64% | +31.35% | +15.03% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
04/08 | 3,708.88 | -5.61 | -0.15% | +0.26% | +2.9% | +7.34% | +1.37% | 132 | 2 | om |
 卡達全股指數 |
04/13 | 3,336.78 | -5.35 | -0.16% | +0.04% | +7.19% | +21.58% | +4.29% | 133 | 2 | qa |
 以色列TA100指數 |
04/13 | 1,697.27 | 1.2 | 0.07% | +3.38% | +20.67% | +28.51% | +8.24% | 134 | 2 | il |
 沙國證交所全股指數 |
04/13 | 9,838.28 | -69.34 | -0.7% | +10.37% | +14.38% | +44.58% | +13.22% | 135 | 2 | sa |
 盧安達全股指數 |
03/04 | 147.32 | 0.00 | 0.00% | -0.51% | -1.15% | -2.05% | -0.56% | 136 | 6 | rw |
 烏干達全股指數 |
04/12 | 1,381.26 | 14.39 | 1.05% | +4.41% | +2.43% | +6.07% | +5.45% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
04/12 | 140.56 | -1.26 | -0.89% | +4.07% | +13.78% | +5.32% | -3.31% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
04/12 | 6,534.79 | 10.37 | 0.16% | -5.12% | -5.98% | -12.17% | -5.01% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
04/12 | 1,874.75 | 5.92 | 0.32% | +3.17% | +2.54% | +7.21% | +3.19% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
04/13 | 10,305.81 | -144.28 | -1.38% | -9.51% | -8.73% | -0.46% | -4.97% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
04/13 | 61,382.99 | 710.43 | 1.17% | +5.22% | +21.02% | +40.02% | +12.88% | 143 | 2 | za |
 尚比亞LSE全股指數 |
04/12 | 4,055.96 | -3.8 | -0.09% | +2.77% | +6.41% | -2.31% | +3.67% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
04/13 | 11,607.26 | -9.9 | -0.09% | +3.06% | +13.44% | +24.45% | +2.83% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
04/12 | 1,621.92 | 8.52 | 0.53% | -2.03% | +9.6% | -11.05% | -1.62% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
04/13 | 1,532.60 | -4.46 | -0.29% | -7.02% | +26.43% | +68.67% | -6.56% | 147 | 6 | ng |
 肯亞NSE 20指數 |
04/12 | 1,862.87 | -5.89 | -0.32% | -2.07% | +1.77% | -5.3% | -0.3% | 148 | 6 | ke |
 納米比亞NSX指數 |
04/12 | 1,358.90 | -10.9 | -0.8% | +3.05% | +24.94% | +39.92% | +10.27% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
04/13 | 7,123.65 | -14.77 | -0.21% | +6.14% | +7.04% | +14.01% | +3.47% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。