漲跌排行榜 Performance Billboard

整體指數績效比較 Performance overview

指數名稱 最後交易日 收盤行情 漲跌 漲跌幅(%) 近期績效表現(%)
3個月 6個月 12個月 今年
指數名稱 最後交易日 收盤行情 漲跌 漲跌幅(%) 3個月 6個月 12個月 今年
近期績效表現(%)
富時亞太指數 04/12 400.81-2.58-0.64%-0.8%+16.59%+46.15%+3.05%0 0 ww
富時歐洲指數 04/13 5,986.55-12.67-0.21%+8.12%+27.49%+34.52%+12.55%1 0 ww
MSCI AC世界指數 04/12 693.58-1.13-0.16%+5.14%+17.19%+47.61%+7.32%2 0 ww
MSCI世界指數 04/12 2,907.25-2.85-0.1%+6.32%+17.33%+47.43%+8.07%3 0 ww
標普全球100指數 04/12 2,769.35-9.51-0.34%+7.42%+16.26%+45.4%+8.42%4 0 ww
STOXX歐元區小型股指數 04/12 326.89-1.96-0.6%+7.11%+20.77%+42.96%+9.27%5 0 ww
STOXX歐元區50指數 04/13 3,966.995.090.13%+9.69%+20.97%+37.13%+11.66%6 0 ww
STOXX歐洲600指數 04/13 435.740.50.11%+6.52%+17.46%+31.33%+9.2%7 0 ww
富時金磚50指數 04/13 1,535.95-1.36-0.09%-5.67%+6.99%+35.04%-1.89%8 0 ww
FTSE東協40指數 04/12 9,967.93-83.37-0.83%-2.05%+21.35%+26.45%+0.97%9 0 ww
道瓊伊斯蘭市場指數 04/14 6,826.923.90.06%+6.6%+13.56%+45.63%+7.42%10 0 ww
MSCI新興歐非中東指數 04/12 257.77-1.01-0.39%+3.71%+21.14%+33.31%+6.84%11 0 ww
MSCI新興東歐指數 04/12 163.961.210.74%-5.08%+21.94%+19.09%+0.71%12 0 ww
MSCI邊境市場指數 04/12 967.528.810.92%+1.19%+12.41%+43.05%+4.85%13 0 ww
SGI泛非指數 04/13 84.880.570.68%+3.03%+8.54%+28.18%+4.02%14 0 ww
標普新邊境市場指數 04/09 2,034.86-9.49-0.46%+3.12%+26.84%+61.25%+5.92%15 0 ww
上證基金指數 04/14 7,144.3821.920.31%-6.78%-1.33%+16.18%-4.33%16 2 cn
上證國債指數 04/14 185.780.010.01%+0.84%+1.42%+2.06%+1.09%17 2 cn
深證成指指數 04/13 13,528.3132.590.24%-11.96%-1.96%+32.33%-6.51%18 2 cn
創業版綜合指數 04/13 2,831.0410.740.38%-9.42%-12.18%+28.31%-9%19 2 cn
深證B股指數 04/13 1,126.921.120.1%+2.34%+17.69%+37.69%+3.7%20 2 cn
富時中國A50指數 04/13 16,837.32-24.53-0.15%-10.71%+5.41%+31.21%-4.91%21 2 cn
滬深300指數 04/13 4,939.64-8.11-0.16%-11.44%+2.08%+31.61%-5.21%22 2 cn
台灣櫃買指數 04/14 204.59-4.8-2.29%+8.88%+23.4%+59.15%+11.13%23 2 tw
中資企業指數 04/12 4,042.76-24.9-0.61%+1.36%+8.51%+6.3%+6.4%24 2 hk
中國企業指數 04/13 10,850.53-24.3-0.22%-2.99%+9.84%+10.59%+1.04%25 2 hk
香港恒生指數 04/13 28,479.3726.090.09%+0.86%+15.78%+17.2%+4.58%26 2 hk
JASDAQ指數 04/14 189.50-0.28-0.15%+3.2%+8.58%+35.68%+4.33%27 2 jp
KOSDAQ綜合指數 04/14 1,010.980.610.06%+3.13%+17.35%+65.66%+4.39%28 2 kr
日經VIX波動指數 04/12 17.430.382.23%-18.85%-8.26%-57.67%-12.28%29 2 jp
上證B股指數 04/14 245.170.370.15%-2.13%-2.82%+12.49%+0.7%30 2 cn
東證一部指數 04/14 1,949.02-9.53-0.49%+4.04%+18.56%+35.96%+8%31 2 jp
東證核心30指數 04/14 922.25-2.34-0.25%+4.19%+22.56%+35%+8.36%32 2 jp
澳洲股票指數 04/14 7,248.7017.70.24%+3.81%+13.48%+30.78%+5.81%33 1 au
澳洲小型股票指數 04/14 3,306.1027.30.83%+6.74%+13.7%+42.12%+7.01%34 1 au
NZX50指數 04/12 12,518.71-55.64-0.44%-5.04%+1.31%+25.64%-5.28%35 1 nz
道瓊紐西蘭指數 04/14 381.761.10.29%-4.15%-0.13%+22.56%-4.77%36 1 nz
孟買敏感30指數 04/13 48,544.06660.681.38%-1.92%+19.49%+58.18%+1.41%37 2 in
可倫坡證交所全股指數 04/12 7,558.28100.011.34%+3.79%+29.4%+65.33%+11.57%38 2 lk
達卡證交所30指數 04/13 1,997.6336.831.88%-7.51%+21.13%+50.1%+1.71%39 2 bd
河內證交所30指數 04/12 451.933.70.83%+27.14%+77.44%+125.72%+39.74%40 2 vn
雅加達綜合指數 04/13 5,927.44-21.13-0.36%-7.89%+15.49%+28.19%-0.86%41 2 id
吉隆坡綜合指數 04/13 1,597.71-10.71-0.67%-2.38%+4.75%+17.82%-1.81%42 2 my
印度VIX波動指數 04/13 20.46-2.54-11.02%-12.16%-1.23%-60.24%+4.6%43 2 in
Nifty 50指數 04/13 14,504.801941.36%-0.41%+21.54%+61.27%+3.47%44 2 in
巴基斯坦100指數 04/13 45,048.5770.520.16%-2.26%+12.6%+45.16%+1.38%45 2 pk
PSE綜合股價指數 04/13 6,457.79-60.85-0.93%-10.84%+9.02%+15.09%-9.55%46 2 ph
泰國SET綜合指數 04/12 1,541.12-25.22-1.61%+0.08%+21.02%+25.5%+6.33%47 2 th
海峽時報指數 07/07 2,661.42-28.19-1.05%+3.48%-18.06%-20.95%-17.42%48 2 sg
胡志明證交所指數 04/13 1,248.33-4.12-0.33%+5.25%+34.25%+63.01%+13.09%49 2 vn
哈薩克KASE指數 04/13 3,280.94-30.57-0.92%+16.98%+35.17%+45.23%+22.63%50 2 kz
蒙古證交所20指數 04/13 34,152.560.000.00%+77.73%+96.35%+102.88%+77.09%51 2 mn
米蘭MIBTEL指數 04/13 24,600.35143.170.59%+8.16%+25.78%+39.6%+10.65%52 3 it
荷蘭AEX指數 04/13 708.601.250.18%+9.97%+23.78%+39.48%+13.45%53 3 nl
雅典綜合股價指數 04/13 899.902.350.26%+12.18%+41.42%+48.18%+11.24%54 3 gr
奧地利ATX指數 04/13 3,193.273.450.11%+7.65%+45.56%+46.21%+14.85%55 3 at
比利時BEL20指數 04/13 3,918.89-9.7-0.25%+5.19%+18.02%+26.73%+8.22%56 3 be
巴黎小型股指數 04/13 14,000.7957.990.42%+9.8%+42.23%+68.52%+15.49%57 3 fr
巴黎全股指數 04/13 7,767.0440.760.53%+9.57%+25.29%+40.6%+11.28%58 3 fr
富時綜合股價指數 04/13 3,939.315.420.14%+3.44%+17.56%+21.84%+7.23%59 3 gb
倫敦富時250指數 04/13 22,268.46114.910.52%+8.01%+24.47%+35.72%+8.69%60 3 gb
法蘭克福HDAX指數 04/13 8,379.3116.920.2%+8.22%+16.66%+44.09%+9.92%61 3 de
芬蘭OMX全股指數 04/13 11,678.0177.990.67%+4.58%+12.83%+44.12%+7.41%62 3 fi
西班牙IBEX35指數 04/13 8,525.10-7.5-0.09%+1.96%+24%+20.57%+5.59%63 3 es
冰島OMX全股指數 04/13 2,137.9311.840.56%+10.23%+36.46%+60.55%+13.38%64 3 is
愛爾蘭ISEQ全股指數 04/13 8,044.871.290.02%+6.33%+20.3%+52.1%+9.06%65 3 ie
法蘭克福MDAX指數 04/13 32,666.14193.640.6%+4.34%+17.18%+47.81%+6.07%66 3 de
OMX哥本哈根20指數 04/13 1,499.99161.08%+2.5%+4.12%+37.78%+2.38%67 3 dk
瑞典OMX30指數 04/13 2,247.2114.010.63%+14.52%+22.57%+49.94%+19.87%68 3 se
挪威OBX指數 04/13 1,148.306.740.59%+6.9%+20.83%+41.8%+9.61%69 3 no
葡萄牙PSI-20指數 04/13 4,996.66-10.02-0.2%-1.86%+16.59%+19.07%+2.01%70 3 pt
法蘭克福SDAX指數 04/13 15,729.74131.890.85%+3.07%+22.03%+56.64%+6.53%71 3 de
瑞士市場指數 04/13 11,122.37-58.98-0.53%+2.54%+7.6%+17.66%+3.91%72 3 ch
TECDAX科技類股指數 04/13 3,487.0333.280.96%+5.87%+9.1%+24.99%+8.54%73 3 de
倫敦富時100指數 04/13 6,890.491.370.02%+2.15%+15.42%+17.93%+6.66%74 3 gb
俄羅斯RTSI指數 04/13 1,458.5126.031.82%-1.9%+26.16%+29.65%+5.12%75 3 ru
塞爾維亞Belex 15指數 04/13 758.872.740.36%+1.37%+9.6%+9.52%+1.37%76 3 rs
羅馬尼亞BET指數 04/12 11,224.08-18.2-0.16%+10.35%+26.29%+34.42%+14.47%77 3 ro
匈牙利BUX指數 04/12 43,267.25-508.16-1.16%-2.21%+30.73%+28.15%+2.75%78 3 hu
克羅埃西亞CROBEX指數 04/12 1,882.17-6.88-0.36%+3.5%+16.48%+18.79%+8.21%79 3 hr
賽普勒斯主要市場指數 04/12 39.47-0.47-1.18%+10.9%+43.84%+26.75%+7.61%80 3 cy
俄羅斯MICEX指數 04/13 3,526.303.650.1%+1.61%+24.64%+34.14%+7.21%81 3 ru
蒙特內哥羅MNSE 10指數 04/13 756.440.000.00%+0.01%+15.57%+15.82%+6.12%82 3 me
拉脫維亞OMX指數 04/24 1,001.326.790.68%-3.04%-3.12%-1.9%0%83 3 lv
愛沙尼亞OMX指數 04/13 1,633.1013.20.81%+15.3%+38.83%+53.29%+21.54%84 3 ee
立陶宛OMX指數 04/13 876.482.680.31%+0.93%+11.2%+34.57%+7.33%85 3 lt
捷克PX指數 04/13 1,101.545.070.46%+2.32%+26.9%+31.12%+7.24%86 3 cz
波赫Sarajevo 10指數 04/12 737.30-1.39-0.19%-4.5%-8.68%+6.12%-4.95%87 3 ba
斯洛伐克SAX指數 04/12 369.944.061.11%+5.27%+6.44%+15.56%+7.19%88 3 sk
斯洛維尼亞Blue Chip指數 04/12 1,018.905.180.51%+6.92%+22.08%+27.14%+13.1%89 3 si
保加利亞SOFIX指數 04/12 507.863.580.71%+12.23%+19.24%+14.02%+13.48%90 3 bo
烏克蘭UX指數 04/05 1,902.853.820.2%+20.63%+42.5%+35.34%+20.63%91 3 ua
波蘭WIG指數 04/13 59,413.21-231.85-0.39%+1.5%+22.59%+33.52%+4.19%92 3 pl
土耳其XU100指數 04/13 1,378.372.460.18%-11.6%+17.34%-98.57%-6.66%93 3 tr
道瓊公用事業指數 04/13 902.5910.581.19%+5.47%+3.03%+12.63%+4.39%94 4 us
道瓊交通平均指數 04/13 14,863.65-105.93-0.71%+14.58%+26.14%+84.94%+18.84%95 4 us
道瓊美國不動產指數 04/13 371.392.390.65%+13.78%+13.96%+24.6%+10.63%96 4 us
那斯達克金蟲指數 04/12 276.21-6.87-2.43%-6.95%-18.87%+18.68%-7.82%97 4 us
那斯達克生技指數 04/13 4,685.7081.41.77%-5.61%+3.37%+30.27%-1.54%98 4 us
那斯達克100指數 04/13 13,986.49167.141.21%+7.81%+15.75%+67.85%+8.52%99 4 us
紐約證交所綜合指數 04/13 15,962.34-15.12-0.09%+6.53%+20.82%+45.78%+9.9%100 4 us
那斯達克網際網路指數 04/13 1,490.0017.21.17%+6.52%+12.53%+85.79%+8.83%101 4 us
羅素3000指數 04/12 2,470.98-0.120%+7.76%+18.93%+53.57%+10.42%102 4 us
羅素2000指數 04/13 2,228.92-4.86-0.22%+5.54%+36.17%+83.9%+12.86%103 4 us
費城半導體指數 04/13 3,252.70-5.63-0.17%+8.72%+33.85%+100.33%+16.35%104 4 us
標普500公用事業指數 04/13 333.764.031.22%+4.8%+3.51%+11.55%+4.6%105 4 us
標普500 VIX指數 04/13 16.65-0.26-1.54%-25.03%-36.13%-59.56%-26.81%106 4 us
CBOE VVIX指數 04/13 100.44-1.64-1.61%-14.71%-9.49%-27.57%-10.21%107 4 us
道瓊威爾夏5000指數 04/12 43,273.25-14.99-0.03%+7.36%+18.8%+54.89%+9.67%108 4 us
費城黃金與白銀指數 04/13 143.012.21.56%+0.48%-3.83%+35.98%-0.82%109 4 us
美國證交所綜合指數 04/13 2,777.321.960.07%+10.03%+38.31%+60.61%+17.64%110 4 us
厄瓜多精選指數 04/12 193.820.000.00%-0.53%-1.38%-6.62%-1.04%111 5 ec
巴西聖保羅指數 04/13 119,297.13485.390.41%-2.16%+21.11%+51.32%+0.24%112 5 br
哥倫比亞股價指數 04/13 1,312.55-5.21-0.4%-9.85%+12.11%+9.93%-8.72%113 5 co
智利IPSA指數 04/13 4,901.91-48.15-0.97%+5.22%+34.13%+27.02%+17.35%114 5 cl
阿根廷Merval指數 04/13 47,679.06-430.55-0.89%-6.44%+3.66%+65.09%-6.92%115 5 ar
委內瑞拉綜合股價指數 06/18 22,286.120.000.00%0%0%+501.35%0%116 5 ve
巴西小型股指數 04/13 2,922.110.670.02%+3%+22.28%+65.45%+3.53%117 5 br
秘魯利馬股價指數 04/12 21,315.22-400.53-1.84%-1.4%+18.33%+53.21%+2.37%118 5 pe
S&P/TSX綜合指數 04/13 19,203.702.420.01%+7.08%+16.31%+36.43%+10.15%119 4 ca
哥斯大黎加股價指數 04/12 7,465.830.000.00%-2.39%-7.57%-13.99%-2.92%120 4 cr
牙買加全股綜合指數 04/13 431,748.911001.820.23%+1.33%+6.39%-1.28%-0.41%121 4 jm
墨西哥股價指數 04/13 47,503.71151.530.32%+3.86%+24.58%+37.24%+7.8%122 4 mx
S&P/TSX中型股指數 04/13 1,172.853.50.3%+6.26%+17.83%+45.78%+8.32%123 4 ca
S&P/TSX小型股指數 04/13 730.060.210.03%+7.34%+31.38%+77.25%+11.44%124 4 ca
阿聯大公國阿布達比指數 04/13 6,019.44-72.2-1.19%+13.77%+32.44%+45.56%+19.31%125 2 ae
安曼股票綜合指數 04/13 1,778.43-8.41-0.47%+3.54%+13.62%+6.61%+7.31%126 2 jo
巴林全股指數 04/13 1,468.045.470.37%+1.09%-0.96%+14.25%-1.46%127 2 bh
黎巴嫩BLOM股市指數 04/13 889.450.000.00%+34.74%+43.28%+50.42%+35.2%128 2 lb
阿聯大公國杜拜指數 04/13 2,565.96-20.45-0.79%-5.71%+14.69%+36.1%+2.97%129 2 ae
伊拉克ISX Main 60指數 04/13 584.39-10.01-1.68%+20.19%+19.64%+31.35%+15.03%130 2 iq
科威特KSE指數 09/12 6,251.04-9.86-0.16%-3.17%+11.59%+17.29%0%131 2 kw
阿曼MSM 30指數 04/08 3,708.88-5.61-0.15%+0.26%+2.9%+7.34%+1.37%132 2 om
卡達全股指數 04/13 3,336.78-5.35-0.16%+0.04%+7.19%+21.58%+4.29%133 2 qa
以色列TA100指數 04/13 1,697.271.20.07%+3.38%+20.67%+28.51%+8.24%134 2 il
沙國證交所全股指數 04/13 9,838.28-69.34-0.7%+10.37%+14.38%+44.58%+13.22%135 2 sa
盧安達全股指數 03/04 147.320.000.00%-0.51%-1.15%-2.05%-0.56%136 6 rw
烏干達全股指數 04/12 1,381.2614.391.05%+4.41%+2.43%+6.07%+5.45%137 6 ug
象牙海岸BRVM綜合指數 04/12 140.56-1.26-0.89%+4.07%+13.78%+5.32%-3.31%138 6 ci
波札那BSE境內企業指數 04/12 6,534.7910.370.16%-5.12%-5.98%-12.17%-5.01%139 6 bw
坦尚尼亞全股指數 04/12 1,874.755.920.32%+3.17%+2.54%+7.21%+3.19%140 6 tz
埃及EGX 30股價指數 04/13 10,305.81-144.28-1.38%-9.51%-8.73%-0.46%-4.97%141 6 eg
辛巴威工業指數 12/31 8,782.18161.611.87%+63.06%+49.6%+1045.99%0%142 6 zw
南非TOP 40指數 04/13 61,382.99710.431.17%+5.22%+21.02%+40.02%+12.88%143 2 za
尚比亞LSE全股指數 04/12 4,055.96-3.8-0.09%+2.77%+6.41%-2.31%+3.67%144 6 zm
摩洛哥MASI自由流通指數 04/13 11,607.26-9.9-0.09%+3.06%+13.44%+24.45%+2.83%145 6 ma
模里西斯Semdex股價指數 04/12 1,621.928.520.53%-2.03%+9.6%-11.05%-1.62%146 6 mu
奈及利亞NSE 30指數 04/13 1,532.60-4.46-0.29%-7.02%+26.43%+68.67%-6.56%147 6 ng
肯亞NSE 20指數 04/12 1,862.87-5.89-0.32%-2.07%+1.77%-5.3%-0.3%148 6 ke
納米比亞NSX指數 04/12 1,358.90-10.9-0.8%+3.05%+24.94%+39.92%+10.27%149 6 na
南非40股價指數 12/31 5,717.70-60.5-1.05%+3.94%-2.6%+8.79%0%150 2 za
突尼西亞股價指數 04/13 7,123.65-14.77-0.21%+6.14%+7.04%+14.01%+3.47%151 6 tn

提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算,一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價,請至各國重要股市列表瀏覽。

最近一日
富時亞太指數0.64
費城半導體指數0.17
那斯達克生技指數-1.77
那斯達克100指數-1.21
紐約證交所綜合指數0.09
那斯達克網際網路指數-1.17
羅素3000指數0
羅素2000指數0.22
標普500公用事業指數-1.22
道瓊美國不動產指數-0.65
標普500 VIX指數1.54
CBOE VVIX指數1.61
道瓊威爾夏5000指數0.03
費城黃金與白銀指數-1.56
美國證交所綜合指數-0.07
最近一日
富時亞太指數0.64
MSCI世界指數0.1
STOXX歐元區小型股指數0.6
STOXX歐元區50指數-0.13
STOXX歐洲600指數-0.11
FTSE東協40指數0.83
富時金磚50指數0.09
道瓊伊斯蘭市場指數-0.06
MSCI新興東歐指數-0.74
MSCI新興歐非中東指數0.39
MSCI邊境市場指數-0.92
SGI泛非指數-0.68
標普新邊境市場指數0.46
上證基金指數-0.31
道瓊紐西蘭指數-0.29