全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
02/21 | 322.57 | -1.81 | -0.56% | +1.37% | +8.94% | +4.12% | -2.79% | 0 | 0 | ww |
| 富時歐洲指數 |
02/21 | 6,063.44 | -12.74 | -0.21% | +4.35% | +13.93% | +8.99% | +1.49% | 1 | 0 | ww |
| MSCI AC世界指數 |
02/19 | 579.87 | 2.55 | 0.44% | +6.17% | +13.91% | +15.84% | +2.59% | 2 | 0 | ww |
| MSCI世界指數 |
02/19 | 2,431.22 | 9.75 | 0.4% | +6.41% | +14.04% | +17.12% | +3.08% | 3 | 0 | ww |
| 標普全球100指數 |
02/20 | 2,259.70 | -17.15 | -0.75% | +8.26% | +17.05% | +20.84% | +3.18% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
02/19 | 295.83 | 2.75 | 0.94% | +7.86% | +17.62% | +19.77% | +5.56% | 5 | 0 | ww |
| STOXX歐元區50指數 |
02/21 | 3,814.81 | -8.17 | -0.21% | +3.67% | +12.37% | +16.89% | +1.86% | 6 | 0 | ww |
| STOXX歐洲600指數 |
02/21 | 429.86 | -0.34 | -0.08% | +6.87% | +14.39% | +16.05% | +3.37% | 7 | 0 | ww |
| 富時金磚50指數 |
02/21 | 1,313.80 | -9.97 | -0.75% | +7.64% | +12.74% | +5.51% | -1.7% | 8 | 0 | ww |
| FTSE東協40指數 |
02/21 | 10,293.54 | -58.71 | -0.57% | -4.37% | -3.16% | -7.94% | -6.86% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
02/21 | 5,242.31 | -3.12 | -0.06% | +10.21% | +17.24% | +26.08% | +4.61% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
02/19 | 256.87 | 2.76 | 1.09% | -0.38% | +7.3% | +1.89% | -3.91% | 11 | 0 | ww |
| MSCI新興東歐指數 |
02/19 | 187.55 | 3.02 | 1.64% | +1.93% | +15.42% | +15.54% | -2.82% | 12 | 0 | ww |
| MSCI邊境市場指數 |
02/20 | 886.51 | 5.54 | 0.63% | +1.83% | +1.25% | +7.86% | -2.52% | 13 | 0 | ww |
| SGI泛非指數 |
02/21 | 90.35 | 0.03 | 0.03% | +2.71% | +5.46% | +1.69% | +2.69% | 14 | 0 | ww |
| 標普新邊境市場指數 |
02/19 | 1,810.49 | 10.84 | 0.6% | +3.56% | +1.67% | +7.35% | -4.32% | 15 | 0 | ww |
 上證基金指數 |
02/21 | 6,608.03 | 39.64 | 0.6% | +6.62% | +9.36% | +13.05% | +2.85% | 16 | 2 | cn |
| 上證國債指數 |
02/21 | 178.81 | 0.15 | 0.08% | +1.42% | +2.39% | +4.38% | +0.87% | 17 | 2 | cn |
| 深證成指指數 |
02/21 | 11,629.70 | 120.61 | 1.05% | +18.98% | +24.75% | +37.6% | +11.49% | 18 | 2 | cn |
| 創業版綜合指數 |
02/21 | 2,543.75 | 44.55 | 1.78% | +27.15% | +34.58% | +49.82% | +20.89% | 19 | 2 | cn |
| 深證B股指數 |
02/21 | 959.84 | -1.42 | -0.15% | +5.63% | +1.25% | +1.69% | -0.19% | 20 | 2 | cn |
| 富時中國A50指數 |
02/21 | 13,945.34 | -64.06 | -0.46% | +0.66% | +3.71% | +17.86% | -3.05% | 21 | 2 | cn |
| 滬深300指數 |
02/21 | 4,149.49 | 4.83 | 0.12% | +6.68% | +9.72% | +20.53% | +1.29% | 22 | 2 | cn |
 台灣櫃買指數 |
02/21 | 147.82 | -0.09 | -0.06% | +3.32% | +6.41% | +7.69% | -1.03% | 23 | 2 | tw |
 中資企業指數 |
02/21 | 4,275.40 | -53.1 | -1.23% | +0.89% | +1.17% | -5.56% | -5.78% | 24 | 2 | hk |
| 中國企業指數 |
02/21 | 10,790.84 | -123.13 | -1.13% | +3.26% | +6.03% | -4.56% | -3.38% | 25 | 2 | hk |
| 香港恒生指數 |
02/21 | 27,308.81 | -300.35 | -1.09% | +3.18% | +3.95% | -4.61% | -3.13% | 26 | 2 | hk |
 JASDAQ指數 |
02/21 | 165.71 | -0.22 | -0.13% | +1.18% | +12.87% | +9.84% | -4.81% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
02/21 | 667.99 | -13.67 | -2.01% | +5.03% | +8.45% | -10.62% | -0.27% | 28 | 2 | kr |
| 日經VIX波動指數 |
02/20 | 16.99 | -0.05 | -0.29% | +12.74% | -6.34% | -6.24% | +14.8% | 29 | 2 | jp |
| 上證B股指數 |
02/21 | 244.91 | 0.8 | 0.33% | -3.97% | -7.51% | -14.53% | -4.64% | 30 | 2 | cn |
| 東證一部指數 |
02/21 | 1,674.00 | -0.48 | -0.03% | -0.91% | +11.79% | +3.75% | -2.75% | 31 | 2 | jp |
| 東證核心30指數 |
02/21 | 796.02 | 3.1 | 0.39% | +3.17% | +15.14% | +8.39% | +0.11% | 32 | 2 | jp |
 澳洲股票指數 |
02/21 | 7,230.40 | -24.8 | -0.34% | +6.68% | +10.01% | +16.35% | +6.29% | 33 | 1 | au |
| 澳洲小型股票指數 |
02/21 | 3,068.70 | -17.3 | -0.56% | +6.83% | +8.99% | +12.43% | +5.9% | 34 | 1 | au |
 NZX50指數 |
02/21 | 12,073.34 | -12.43 | -0.1% | +10.23% | +12.74% | +29.69% | +5.06% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
02/21 | 363.93 | 0.37 | 0.1% | +11.08% | +14.4% | +31.13% | +7.18% | 36 | 1 | nz |
 孟買敏感30指數 |
02/20 | 41,170.12 | -152.88 | -0.37% | +1.28% | +10.29% | +15.14% | -0.33% | 37 | 2 | in |
 可倫坡證交所全股指數 |
02/20 | 5,830.51 | -17.32 | -0.3% | -5.02% | -1.39% | -0.84% | -4.87% | 38 | 2 | lk |
 達卡證交所30指數 |
02/20 | 1,592.80 | -6.75 | -0.42% | -3.19% | -13.69% | -20.45% | +6.06% | 39 | 2 | bd |
 河內證交所30指數 |
02/21 | 187.33 | -2.36 | -1.24% | +0.76% | -2.14% | -3.4% | +4.5% | 40 | 2 | vn |
 雅加達綜合指數 |
02/21 | 5,882.25 | -60.24 | -1.01% | -3.84% | -5.93% | -10.03% | -6.62% | 41 | 2 | id |
 吉隆坡綜合指數 |
02/21 | 1,531.20 | -3.78 | -0.25% | -3.83% | -3.98% | -11.53% | -3.62% | 42 | 2 | my |
| 印度VIX波動指數 |
02/20 | 13.70 | -0.32 | -2.3% | -9.63% | -17.63% | -19.67% | +18.13% | 43 | 2 | in |
| Nifty 50指數 |
02/20 | 12,080.85 | -45.05 | -0.37% | +0.68% | +9.66% | +12.53% | -0.83% | 44 | 2 | in |
 巴基斯坦100指數 |
02/21 | 40,249.22 | -232.43 | -0.57% | +8.48% | +29.95% | +0.45% | -2.78% | 45 | 2 | pk |
 PSE綜合股價指數 |
02/21 | 7,369.78 | -43.22 | -0.58% | -5.74% | -6.56% | -7.08% | -5.7% | 46 | 2 | ph |
 泰國SET綜合指數 |
02/21 | 1,495.09 | 3.85 | 0.26% | -6.08% | -8.74% | -9.24% | -5.36% | 47 | 2 | th |
 海峽時報指數 |
02/21 | 3,181.03 | -17.65 | -0.55% | -0.35% | +1.87% | -2.96% | -1.3% | 48 | 2 | sg |
| 胡志明證交所指數 |
02/21 | 933.09 | -5.04 | -0.54% | -5.55% | -6.16% | -5.52% | -2.9% | 49 | 2 | vn |
 哈薩克KASE指數 |
02/21 | 2,375.10 | -6.13 | -0.26% | +2.66% | +10.68% | +0.32% | +0.48% | 50 | 2 | kz |
 蒙古證交所20指數 |
02/21 | 19,176.16 | 0.00 | 0.00% | -6.86% | -6.86% | -10.37% | -2.27% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
02/21 | 25,005.04 | -75.12 | -0.3% | +7.41% | +19.95% | +23.73% | +6.38% | 52 | 3 | it |
 荷蘭AEX指數 |
02/21 | 619.82 | -2.3 | -0.37% | +5.08% | +12.61% | +14.66% | +2.52% | 53 | 3 | nl |
 雅典綜合股價指數 |
02/21 | 896.94 | -16.14 | -1.77% | +1.53% | +7.71% | +32.45% | -2.15% | 54 | 3 | gr |
 奧地利ATX指數 |
02/21 | 3,154.41 | -19.43 | -0.61% | +0.19% | +7.16% | +4.17% | -1.02% | 55 | 3 | at |
 比利時BEL20指數 |
02/21 | 4,092.60 | -26.44 | -0.64% | +5.64% | +16.09% | +14.12% | +3.46% | 56 | 3 | be |
 巴黎小型股指數 |
02/21 | 11,299.15 | -35.77 | -0.32% | +4.65% | +8.55% | +6.66% | -0.07% | 57 | 3 | fr |
| 巴黎全股指數 |
02/21 | 7,341.68 | -3.66 | -0.05% | +4.12% | +11.02% | +15.55% | +1.97% | 58 | 3 | fr |
 富時綜合股價指數 |
02/21 | 4,143.51 | -6.68 | -0.16% | +3.53% | +4.99% | +5.39% | -1.26% | 59 | 3 | gb |
| 倫敦富時250指數 |
02/21 | 21,844.22 | -22.47 | -0.1% | +7.24% | +13.73% | +13.55% | -0.18% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
02/21 | 7,629.29 | -6.24 | -0.08% | +4.46% | +14.96% | +19.61% | +2.99% | 61 | 3 | de |
 芬蘭OMX全股指數 |
02/21 | 10,506.30 | -14.2 | -0.13% | +10.83% | +15.77% | +9.74% | +6.4% | 62 | 3 | fi |
 西班牙IBEX35指數 |
02/21 | 9,901.00 | -30 | -0.3% | +7.46% | +13.78% | +7.72% | +3.68% | 63 | 3 | es |
 冰島OMX全股指數 |
02/21 | 1,554.37 | 12.05 | 0.78% | +6.54% | +9.91% | +21.49% | +2.5% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
02/21 | 7,262.77 | 27.14 | 0.38% | +7.95% | +25.32% | +20.12% | +1.1% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
02/21 | 29,181.34 | 4.44 | 0.02% | +7.97% | +14.63% | +20.08% | +3.07% | 66 | 3 | de |
 OMX哥本哈根20指數 |
02/21 | 1,256.52 | -6.26 | -0.5% | +17.12% | +21.43% | +28.7% | +10.63% | 67 | 3 | dk |
 瑞典OMX30指數 |
02/21 | 1,890.19 | -8.73 | -0.46% | +9.89% | +22.46% | +20.19% | +6.68% | 68 | 3 | se |
 挪威OBX指數 |
02/21 | 1,026.23 | -6.96 | -0.67% | +2.92% | +9.48% | +4.46% | -0.58% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
02/21 | 5,382.31 | -28.9 | -0.53% | +4.05% | +10.9% | +4.28% | +3.23% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
02/21 | 12,949.42 | -20.23 | -0.16% | +8.95% | +21.6% | +19.17% | +3.5% | 71 | 3 | de |
 瑞士市場指數 |
02/21 | 11,142.50 | -12.03 | -0.11% | +7.78% | +13.14% | +19.38% | +4.95% | 72 | 3 | ch |
| TECDAX科技類股指數 |
02/21 | 3,268.02 | 3.74 | 0.11% | +9.14% | +17.4% | +25.6% | +8.39% | 73 | 3 | de |
| 倫敦富時100指數 |
02/21 | 7,421.55 | -15.09 | -0.2% | +2.53% | +3.02% | +3.55% | -1.6% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
02/21 | 1,526.61 | -9.2 | -0.6% | +4.94% | +19.25% | +28.44% | -1.44% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
02/21 | 809.59 | 1.31 | 0.16% | +6.03% | +7.54% | +18.95% | +0.99% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
02/20 | 10,144.16 | -60.81 | -0.6% | +4.23% | +11.96% | +30.91% | +1.67% | 77 | 3 | ro |
 匈牙利BUX指數 |
02/20 | 45,792.07 | -390.02 | -0.84% | +4.22% | +14.46% | +12.84% | -0.63% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
02/20 | 2,020.95 | -8.58 | -0.42% | +1.32% | +7.73% | +14.23% | +0.17% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
02/20 | 46.18 | 0.19 | 0.41% | -1.2% | -3.85% | +17.93% | +2.78% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
02/21 | 3,123.08 | -2.02 | -0.06% | +6.13% | +16.8% | +26.43% | +2.53% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
02/20 | 783.30 | 4.06 | 0.52% | -0.35% | -0.35% | -4.91% | +0.73% | 82 | 3 | me |
 拉脫維亞OMX指數 |
02/21 | 1,048.99 | 0.37 | 0.04% | +1.49% | +1.8% | +6.58% | +1.23% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
02/21 | 1,364.14 | -1.46 | -0.11% | +7.75% | +9.09% | +11.93% | +6.6% | 84 | 3 | ee |
 立陶宛OMX指數 |
02/21 | 749.96 | -0.4 | -0.05% | +5.45% | +8.69% | +16.88% | +5.31% | 85 | 3 | lt |
 捷克PX指數 |
02/21 | 1,094.70 | -2.46 | -0.22% | +1.96% | +5.46% | +3.38% | -1.88% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
02/20 | 780.95 | -8.07 | -1.02% | -11.17% | -2.62% | +16.05% | -3.46% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
02/20 | 356.13 | 0.00 | 0.00% | +3.46% | +3.72% | +4.97% | +1.42% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
02/20 | 981.75 | -2.03 | -0.21% | +11.04% | +13.3% | +16.22% | +6.04% | 89 | 3 | si |
 保加利亞SOFIX指數 |
02/20 | 548.03 | -0.88 | -0.16% | -0.54% | -4.8% | -4.94% | -3.54% | 90 | 3 | bo |
 烏克蘭UX指數 |
02/12 | 1,625.88 | -0.09 | -0.01% | -3.18% | -3.18% | -4.17% | -3.18% | 91 | 3 | ua |
 波蘭WIG指數 |
02/21 | 57,728.07 | 34.95 | 0.06% | +0.19% | +2.86% | -3.69% | -0.18% | 92 | 3 | pl |
 土耳其XU100指數 |
02/21 | 116,995.10 | 1353.06 | 1.17% | +9.54% | +22.48% | +14.15% | +2.25% | 93 | 3 | tr |
 道瓊公用事業指數 |
02/20 | 952.40 | 2.39 | 0.25% | +11.39% | +14.14% | +27.68% | +8.33% | 94 | 4 | us |
| 道瓊交通平均指數 |
02/20 | 11,032.96 | 89.72 | 0.82% | +3.16% | +10.26% | +3.82% | +1.21% | 95 | 4 | us |
| 道瓊美國不動產指數 |
02/20 | 393.72 | 4.41 | 1.13% | +7.4% | +9.43% | +18.22% | +7.17% | 96 | 4 | us |
| 那斯達克金蟲指數 |
02/20 | 240.10 | -0.35 | -0.15% | +10.61% | +10.41% | +35.8% | -0.76% | 97 | 4 | us |
| 那斯達克生技指數 |
02/20 | 3,868.00 | -11.6 | -0.3% | +8.01% | +17.33% | +10.74% | +2.15% | 98 | 4 | us |
| 那斯達克100指數 |
02/20 | 9,627.83 | -90.9 | -0.94% | +16.23% | +25.62% | +36.33% | +10.25% | 99 | 4 | us |
| 紐約證交所綜合指數 |
02/20 | 14,061.48 | -25.65 | -0.18% | +4.79% | +11.6% | +10.95% | +1.07% | 100 | 4 | us |
| 那斯達克網際網路指數 |
02/20 | 933.70 | -6.2 | -0.66% | +17.27% | +15.94% | +20.91% | +10.54% | 101 | 4 | us |
| 羅素3000指數 |
02/20 | 1,978.55 | -5.71 | -0.29% | +8.61% | +16.22% | +19.98% | +4.56% | 102 | 4 | us |
| 羅素2000指數 |
02/20 | 1,694.76 | 2.19 | 0.13% | +6.48% | +13.13% | +7.15% | +1.58% | 103 | 4 | us |
| 費城半導體指數 |
02/20 | 1,949.24 | -30.26 | -1.53% | +13.98% | +30.04% | +43.3% | +5.39% | 104 | 4 | us |
| 標普500公用事業指數 |
02/20 | 356.32 | 1.12 | 0.32% | +11.5% | +14.38% | +25.26% | +8.52% | 105 | 4 | us |
| 標普500 VIX指數 |
02/21 | 16.75 | 1.19 | 7.65% | +27.57% | +6.01% | +15.84% | +21.55% | 106 | 4 | us |
| CBOE VVIX指數 |
02/20 | 99.48 | 3.56 | 3.71% | +4.32% | -5.05% | +31.6% | +5.72% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
02/20 | 34,434.66 | 71.49 | 0.21% | +8.39% | +15.88% | +19.31% | +4.71% | 108 | 4 | us |
| 費城黃金與白銀指數 |
02/20 | 107.91 | 0.15 | 0.14% | +12.79% | +13.9% | +35.87% | +0.93% | 109 | 4 | us |
| 美國證交所綜合指數 |
02/12 | 2,411.14 | 15.43 | 0.64% | -2.63% | -0.63% | -3.17% | -5.54% | 110 | 4 | us |
 厄瓜多精選指數 |
02/19 | 198.99 | -0.09 | -0.05% | -0.04% | -0.45% | -6.99% | -1.38% | 111 | 5 | ec |
 巴西聖保羅指數 |
02/21 | 113,067.51 | -1518.73 | -1.33% | +5.18% | +11.72% | +16.65% | -2.23% | 112 | 5 | br |
 哥倫比亞股價指數 |
02/20 | 1,669.60 | -6.69 | -0.4% | +4.32% | +7.82% | +12.91% | +0.43% | 113 | 5 | co |
 智利IPSA指數 |
02/21 | 4,532.61 | -3.44 | -0.08% | -4.46% | -5.26% | -16.67% | -2.94% | 114 | 5 | cl |
 阿根廷Merval指數 |
02/20 | 38,961.41 | 570.57 | 1.49% | +16.58% | +43.08% | +6.73% | -6.5% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
02/21 | 2,883.11 | -19.95 | -0.69% | +17.57% | +25.7% | +49.82% | +1.48% | 117 | 5 | br |
 秘魯利馬股價指數 |
02/20 | 19,715.96 | -12.36 | -0.06% | +0.07% | +3.29% | -4.42% | -3.95% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
02/20 | 17,944.06 | 18.7 | 0.1% | +5.52% | +10.67% | +11.93% | +5.16% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
02/19 | 9,535.23 | 0.00 | 0.00% | +0.48% | -0.9% | -10.99% | -2.07% | 120 | 4 | cr |
 牙買加全股綜合指數 |
02/20 | 535,140.88 | -1407.43 | -0.26% | -3.04% | -8.23% | +25.98% | -4.41% | 121 | 4 | jm |
 墨西哥股價指數 |
02/20 | 44,774.54 | -126.96 | -0.28% | +2.68% | +12.78% | +3.7% | +2.83% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
02/20 | 1,096.02 | 1.54 | 0.14% | +7.18% | +11.12% | +12.71% | +4.48% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
02/20 | 595.87 | -0.55 | -0.09% | +7.1% | +2.76% | +1.73% | +0.06% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
02/20 | 5,033.15 | -40.67 | -0.8% | -1.17% | -0.7% | -0.55% | -0.84% | 125 | 2 | ae |
 安曼股票綜合指數 |
02/20 | 1,850.27 | -3.07 | -0.17% | +2.99% | +0.36% | -6.74% | +1.93% | 126 | 2 | jo |
 巴林全股指數 |
02/20 | 1,668.58 | 4.4 | 0.26% | +10.55% | +8.72% | +18.74% | +3.63% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
02/19 | 705.09 | 86.16 | 13.92% | -6.71% | -12.98% | -25.42% | -10.24% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
02/20 | 2,737.51 | 9.46 | 0.35% | +1.24% | -1.85% | +4.01% | -0.99% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
02/20 | 462.96 | 3.81 | 0.83% | -3.97% | -4% | -5.57% | -6.24% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
02/20 | 4,191.63 | 16.86 | 0.4% | +2.59% | +7.77% | +3.4% | +4.82% | 132 | 2 | om |
 卡達全股指數 |
02/20 | 2,975.43 | 13.2 | 0.45% | -2.4% | +1.85% | -2% | -3.99% | 133 | 2 | qa |
 以色列TA100指數 |
02/20 | 1,666.96 | -9.75 | -0.58% | +4.65% | +11.86% | +16.06% | +2.66% | 134 | 2 | il |
 沙國證交所全股指數 |
02/20 | 8,007.39 | 39.79 | 0.5% | -0.58% | -6.78% | -6.53% | -4.2% | 135 | 2 | sa |
 盧安達全股指數 |
03/28 | 135.81 | 0.00 | 0.00% | +3.51% | +3.25% | +2.02% | 0% | 136 | 6 | rw |
 烏干達全股指數 |
02/21 | 1,766.78 | -8.58 | -0.48% | +0.28% | +11.18% | +10.24% | -1.88% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
02/20 | 144.11 | -0.45 | -0.31% | +3.24% | -6.39% | -14.13% | -9.5% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
02/19 | 7,588.20 | 0.92 | 0.01% | +0.82% | +0.75% | -3.66% | +1.25% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
02/19 | 2,103.16 | -14.89 | -0.7% | +19.26% | +8.66% | -1.85% | +2.13% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
02/20 | 13,720.65 | 25.66 | 0.19% | -3.54% | -4.9% | -9.81% | -1.73% | 141 | 6 | eg |
 辛巴威工業指數 |
02/19 | 1,673.09 | -51.62 | -2.99% | +105.01% | +180.78% | +229.5% | +118.32% | 142 | 6 | zw |
 尚比亞LSE全股指數 |
02/20 | 4,253.85 | -0.46 | -0.01% | -0.13% | -4.74% | -26.51% | -0.25% | 143 | 6 | zm |
 摩洛哥MASI自由流通指數 |
02/21 | 12,465.59 | 186.35 | 1.52% | +6.14% | +7.91% | +9.51% | +2.41% | 144 | 6 | ma |
 模里西斯Semdex股價指數 |
02/20 | 2,226.18 | -17.62 | -0.79% | +4.32% | +2.7% | +1.16% | +2.25% | 145 | 6 | mu |
 奈及利亞NSE 30指數 |
02/21 | 1,204.42 | -9.47 | -0.78% | +6.75% | +10.7% | -18.47% | +2.26% | 146 | 6 | ng |
 肯亞NSE 20指數 |
02/20 | 2,521.84 | -1.51 | -0.06% | -3.61% | +0.83% | -16.26% | -4.99% | 147 | 6 | ke |
 納米比亞NSX指數 |
02/19 | 1,280.20 | 2.3 | 0.18% | -5.21% | +7.18% | -3.91% | -2% | 148 | 6 | na |
 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 149 | 2 | za |
 突尼西亞股價指數 |
02/21 | 7,168.03 | -0.4 | -0.01% | +3.36% | -0.09% | -0.1% | +0.65% | 150 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。