全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
06/17 | 407.14 | -2.97 | -0.72% | +0.22% | +6.01% | +31.59% | +4.68% | 0 | 0 | ww |
| 富時歐洲指數 |
06/18 | 6,206.93 | -97.31 | -1.54% | +3.6% | +16.72% | +29.52% | +16.7% | 1 | 0 | ww |
| MSCI AC世界指數 |
06/17 | 714.87 | -2.97 | -0.41% | +5.41% | +11.37% | +35.33% | +10.61% | 2 | 0 | ww |
| MSCI世界指數 |
06/17 | 2,996.51 | -11.97 | -0.4% | +6% | +12.02% | +35.11% | +11.39% | 3 | 0 | ww |
| 標普全球100指數 |
06/17 | 2,856.20 | 0.77 | 0.03% | +6.55% | +12.91% | +33.54% | +11.82% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
06/17 | 347.66 | -2.13 | -0.61% | +8.3% | +17.31% | +35.34% | +16.21% | 5 | 0 | ww |
| STOXX歐元區50指數 |
06/18 | 4,099.61 | -58.53 | -1.41% | +6% | +15.62% | +26.15% | +15.4% | 6 | 0 | ww |
| STOXX歐洲600指數 |
06/18 | 453.52 | -5.81 | -1.26% | +6.31% | +14.55% | +24.8% | +13.66% | 7 | 0 | ww |
| 富時金磚50指數 |
06/18 | 1,548.46 | 13.98 | 0.91% | -4.02% | -0.08% | +21.61% | -1.09% | 8 | 0 | ww |
| FTSE東協40指數 |
06/17 | 10,052.59 | -135.93 | -1.33% | -0.89% | -0.84% | +14.63% | +1.83% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
06/18 | 6,977.17 | -3.11 | -0.04% | +8.59% | +10.89% | +34.5% | +9.78% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
06/17 | 277.65 | -3.91 | -1.39% | +7.78% | +13.98% | +31.88% | +15.08% | 11 | 0 | ww |
| MSCI新興東歐指數 |
06/17 | 190.26 | -1.99 | -1.04% | +12.83% | +14.85% | +27.68% | +16.86% | 12 | 0 | ww |
| MSCI邊境市場指數 |
06/17 | 1,044.59 | -7.77 | -0.74% | +12.31% | +15.42% | +36.38% | +13.21% | 13 | 0 | ww |
| SGI泛非指數 |
06/18 | 84.78 | -0.33 | -0.39% | -0.14% | +2.23% | +15.44% | +3.9% | 14 | 0 | ww |
| 標普新邊境市場指數 |
06/16 | 2,209.35 | -14.96 | -0.67% | +11.01% | +15.71% | +50.7% | +15% | 15 | 0 | ww |
 上證基金指數 |
06/18 | 7,458.50 | 33.57 | 0.45% | +3.09% | +2.39% | +15.93% | -0.12% | 16 | 2 | cn |
| 上證國債指數 |
06/18 | 186.67 | 0.01 | 0.01% | +0.97% | +1.78% | +2.25% | +1.57% | 17 | 2 | cn |
| 深證成指指數 |
06/18 | 14,583.67 | 111.3 | 0.77% | +4.44% | +5.27% | +26.87% | +0.78% | 18 | 2 | cn |
| 創業版綜合指數 |
06/18 | 3,335.86 | 51.05 | 1.55% | +16.76% | +10.2% | +30.84% | +7.23% | 19 | 2 | cn |
| 深證B股指數 |
06/18 | 1,164.90 | 1.65 | 0.14% | +4.13% | +9.15% | +35.07% | +7.19% | 20 | 2 | cn |
| 富時中國A50指數 |
06/18 | 17,243.00 | -142.05 | -0.82% | -2.54% | +2.1% | +25.57% | -2.62% | 21 | 2 | cn |
| 滬深300指數 |
06/18 | 5,102.47 | 0.58 | 0.01% | -0.76% | +2.05% | +26.16% | -2.09% | 22 | 2 | cn |
 台灣櫃買指數 |
06/18 | 209.91 | 0.53 | 0.25% | +4.49% | +17.06% | +32.75% | +14.02% | 23 | 2 | tw |
 中資企業指數 |
06/17 | 4,107.67 | 12.12 | 0.3% | -2.65% | +10.97% | +6.59% | +8.11% | 24 | 2 | hk |
| 中國企業指數 |
06/18 | 10,646.39 | 56.72 | 0.54% | -7.18% | +1.56% | +7.36% | -0.86% | 25 | 2 | hk |
| 香港恒生指數 |
06/18 | 28,753.00 | 194.41 | 0.68% | -2.22% | +8.51% | +17.53% | +5.59% | 26 | 2 | hk |
 JASDAQ指數 |
06/18 | 185.24 | -0.68 | -0.37% | -2.3% | +2.22% | +12.68% | +1.98% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
06/18 | 1,015.88 | 12.16 | 1.21% | +6.95% | +7.25% | +37.78% | +4.9% | 28 | 2 | kr |
| 日經VIX波動指數 |
06/18 | 18.40 | -0.15 | -0.81% | -10.77% | +0.44% | -44.81% | -7.4% | 29 | 2 | jp |
| 上證B股指數 |
06/18 | 251.07 | -0.42 | -0.17% | +2.68% | +5.29% | +19.11% | +3.12% | 30 | 2 | cn |
| 東證一部指數 |
06/18 | 1,946.56 | -17.01 | -0.87% | -3.08% | +8.55% | +22.96% | +7.86% | 31 | 2 | jp |
| 東證核心30指數 |
06/18 | 920.79 | -7.41 | -0.8% | -2.72% | +9.1% | +24.55% | +8.18% | 32 | 2 | jp |
 澳洲股票指數 |
06/18 | 7,624.30 | 23.8 | 0.31% | +8.86% | +10.11% | +25.98% | +11.29% | 33 | 1 | au |
| 澳洲小型股票指數 |
06/18 | 3,386.20 | 50.9 | 1.53% | +5.05% | +9.56% | +27.55% | +9.6% | 34 | 1 | au |
 NZX50指數 |
06/16 | 12,581.60 | -114.79 | -0.9% | -0.85% | -1.93% | +14.86% | -4.81% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
06/18 | 369.81 | 2.49 | 0.68% | +0.81% | -5.78% | +8.49% | -7.76% | 36 | 1 | nz |
 孟買敏感30指數 |
06/18 | 52,344.45 | 21.12 | 0.04% | +6.36% | +11.46% | +53.02% | +9.35% | 37 | 2 | in |
 可倫坡證交所全股指數 |
06/18 | 7,715.46 | 56.46 | 0.74% | +11.32% | +16.6% | +55.02% | +13.89% | 38 | 2 | lk |
 達卡證交所30指數 |
06/17 | 2,197.06 | 13.8 | 0.63% | +4.03% | +22.15% | +65.73% | +11.87% | 39 | 2 | bd |
 河內證交所30指數 |
06/18 | 505.52 | 2.91 | 0.58% | +24.74% | +72.92% | +129.82% | +56.31% | 40 | 2 | vn |
 雅加達綜合指數 |
06/18 | 6,007.12 | -61.33 | -1.01% | -5.37% | -1.59% | +21.97% | +0.47% | 41 | 2 | id |
 吉隆坡綜合指數 |
06/18 | 1,589.05 | 18.19 | 1.16% | -2.39% | -3.84% | +5.59% | -2.35% | 42 | 2 | my |
| 印度VIX波動指數 |
06/18 | 14.51 | -0.78 | -5.1% | -27.74% | -22.08% | -53.87% | -25.82% | 43 | 2 | in |
| Nifty 50指數 |
06/18 | 15,683.35 | -8.05 | -0.05% | +7.73% | +13.97% | +55.41% | +11.88% | 44 | 2 | in |
 巴基斯坦100指數 |
06/18 | 48,238.67 | 107.42 | 0.22% | +7.86% | +10.28% | +43.82% | +8.56% | 45 | 2 | pk |
 PSE綜合股價指數 |
06/18 | 6,851.38 | -36.54 | -0.53% | +3.33% | -5.79% | +7.92% | -4.04% | 46 | 2 | ph |
 泰國SET綜合指數 |
06/18 | 1,612.98 | -4.67 | -0.29% | +2.81% | +8.81% | +17.48% | +11.29% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
06/18 | 1,377.77 | 17.85 | 1.31% | +14.72% | +29.07% | +61.09% | +24.81% | 49 | 2 | vn |
 哈薩克KASE指數 |
06/18 | 3,349.13 | -8.73 | -0.26% | +9.73% | +27.89% | +43.94% | +25.17% | 50 | 2 | kz |
 蒙古證交所20指數 |
06/18 | 32,400.70 | 0.00 | 0.00% | -6.65% | +76.64% | +98.97% | +68% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
06/18 | 25,317.50 | -396.1 | -1.54% | +3.93% | +15.2% | +29.93% | +13.87% | 52 | 3 | it |
 荷蘭AEX指數 |
06/18 | 724.01 | -10.88 | -1.48% | +6.1% | +15.8% | +28.69% | +15.91% | 53 | 3 | nl |
 雅典綜合股價指數 |
06/18 | 908.23 | -6.54 | -0.71% | +7.54% | +13.52% | +37.11% | +12.27% | 54 | 3 | gr |
 奧地利ATX指數 |
06/18 | 3,448.13 | -59.96 | -1.71% | +8.94% | +27.06% | +48.22% | +24.01% | 55 | 3 | at |
 比利時BEL20指數 |
06/18 | 4,147.90 | -56.49 | -1.34% | +5.76% | +13.41% | +21.5% | +14.54% | 56 | 3 | be |
 巴黎小型股指數 |
06/18 | 14,149.53 | -80.06 | -0.56% | +4.93% | +19.74% | +48.52% | +16.72% | 57 | 3 | fr |
| 巴黎全股指數 |
06/18 | 8,334.03 | -66.97 | -0.8% | +10.15% | +20.36% | +37.07% | +19.41% | 58 | 3 | fr |
 富時綜合股價指數 |
06/18 | 4,018.66 | -52.67 | -1.29% | +4.05% | +8.91% | +16.5% | +9.39% | 59 | 3 | gb |
| 倫敦富時250指數 |
06/18 | 22,391.94 | -143.2 | -0.64% | +3.82% | +11.31% | +27.82% | +9.29% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
06/18 | 8,601.11 | -93.05 | -1.07% | +5.51% | +13.76% | +27.05% | +12.83% | 61 | 3 | de |
 芬蘭OMX全股指數 |
06/18 | 12,287.49 | -97.91 | -0.79% | +7.69% | +13.84% | +31.66% | +13.02% | 62 | 3 | fi |
 西班牙IBEX35指數 |
06/18 | 9,024.00 | -171.9 | -1.87% | +4.63% | +12.28% | +22.11% | +11.77% | 63 | 3 | es |
 冰島OMX全股指數 |
06/18 | 2,185.28 | 3.61 | 0.17% | +5.72% | +21.29% | +50.38% | +15.89% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
06/18 | 8,119.80 | -101.87 | -1.24% | +0.29% | +9.37% | +31.48% | +10.08% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
06/18 | 34,091.74 | -130.95 | -0.38% | +6.63% | +12.12% | +30.11% | +10.7% | 66 | 3 | de |
 OMX哥本哈根20指數 |
06/18 | 1,627.37 | -5.2 | -0.32% | +13.01% | +11.86% | +30.49% | +11.07% | 67 | 3 | dk |
 瑞典OMX30指數 |
06/18 | 2,257.60 | -15.21 | -0.67% | +3.56% | +19.65% | +35.35% | +20.42% | 68 | 3 | se |
 挪威OBX指數 |
06/18 | 1,187.00 | -19.05 | -1.58% | +2.94% | +15.61% | +33.56% | +13.31% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
06/18 | 5,058.77 | -123.18 | -2.38% | +5.62% | +6.21% | +14.24% | +3.27% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
06/18 | 15,998.77 | -171.58 | -1.06% | +3.6% | +10.17% | +38.86% | +8.36% | 71 | 3 | de |
 瑞士市場指數 |
06/18 | 11,966.41 | -44.7 | -0.37% | +9.05% | +13.71% | +17.47% | +11.8% | 72 | 3 | ch |
| TECDAX科技類股指數 |
06/18 | 3,500.86 | -7.1 | -0.2% | +2.96% | +9.54% | +16.22% | +8.97% | 73 | 3 | de |
| 倫敦富時100指數 |
06/18 | 7,040.75 | -112.68 | -1.58% | +3.85% | +7.84% | +13.12% | +8.98% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
06/18 | 1,646.34 | -18.04 | -1.08% | +10.59% | +17.39% | +33.77% | +18.66% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
06/18 | 777.37 | -1.42 | -0.18% | +2.24% | +8.85% | +15.31% | +3.84% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
06/16 | 11,596.38 | -18.5 | -0.16% | +6.93% | +20.38% | +33% | +18.26% | 77 | 3 | ro |
 匈牙利BUX指數 |
06/17 | 48,796.00 | 270.26 | 0.56% | +12.16% | +15.94% | +29.2% | +15.88% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
06/16 | 1,993.10 | 19.5 | 0.99% | +6.18% | +16.3% | +20.57% | +14.59% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
06/16 | 41.64 | 0.07 | 0.17% | +3.38% | +16.51% | +35.72% | +13.52% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
06/18 | 3,780.57 | -38.5 | -1.01% | +7.87% | +15.48% | +38.77% | +14.95% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
06/17 | 775.71 | 2.93 | 0.38% | +4.82% | +18.23% | +7.97% | +8.82% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
06/18 | 1,661.12 | 8.66 | 0.52% | +12.15% | +25.36% | +39.27% | +23.62% | 84 | 3 | ee |
 立陶宛OMX指數 |
06/18 | 924.03 | -0.07 | -0.01% | +8.11% | +15.94% | +26.83% | +13.15% | 85 | 3 | lt |
 捷克PX指數 |
06/18 | 1,163.40 | -10.55 | -0.9% | +6.17% | +15.28% | +25.33% | +13.27% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
06/16 | 854.79 | 9.32 | 1.1% | +14.81% | +8.48% | +17.65% | +10.2% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
06/16 | 366.88 | 0.00 | 0.00% | -0.24% | +4.21% | +0.89% | +6.3% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
06/16 | 1,149.41 | 3.68 | 0.32% | +16.03% | +29.11% | +33.33% | +27.59% | 89 | 3 | si |
 保加利亞SOFIX指數 |
06/16 | 548.00 | 0.59 | 0.11% | +11.48% | +24.58% | +19.77% | +22.45% | 90 | 3 | bo |
 烏克蘭UX指數 |
06/16 | 1,875.36 | 23.61 | 1.28% | +5.7% | +25.84% | +37.68% | +18.89% | 91 | 3 | ua |
 波蘭WIG指數 |
06/18 | 65,886.21 | 79.73 | 0.12% | +12.81% | +18.48% | +30.61% | +15.54% | 92 | 3 | pl |
 土耳其XU100指數 |
06/18 | 1,397.92 | -16.23 | -1.15% | -9.87% | -0.74% | -98.76% | -5.34% | 93 | 3 | tr |
 道瓊公用事業指數 |
06/17 | 907.74 | 3.81 | 0.42% | +7.05% | +4.73% | +13.42% | +4.98% | 94 | 4 | us |
| 道瓊交通平均指數 |
06/17 | 14,820.03 | -318.65 | -2.1% | +4.68% | +17.25% | +60.41% | +18.49% | 95 | 4 | us |
| 道瓊美國不動產指數 |
06/17 | 403.43 | 0.47 | 0.12% | +12.52% | +19.73% | +25.15% | +20.18% | 96 | 4 | us |
| 那斯達克金蟲指數 |
06/16 | 295.76 | -5.39 | -1.79% | +7.28% | -1.82% | +13.24% | -1.29% | 97 | 4 | us |
| 那斯達克生技指數 |
06/17 | 4,998.90 | 33.4 | 0.67% | +0.61% | +2.66% | +19.75% | +5.04% | 98 | 4 | us |
| 那斯達克100指數 |
06/17 | 14,163.81 | 180.8 | 1.29% | +7.28% | +11.07% | +41.89% | +9.9% | 99 | 4 | us |
| 紐約證交所綜合指數 |
06/17 | 16,411.65 | -131.11 | -0.79% | +4.33% | +13.05% | +35.79% | +12.99% | 100 | 4 | us |
| 那斯達克網際網路指數 |
06/17 | 1,492.20 | 28.3 | 1.93% | +4.14% | +7.16% | +43.66% | +8.99% | 101 | 4 | us |
| 羅素3000指數 |
06/16 | 2,527.36 | -12.5 | -0.49% | +5.65% | +14.09% | +38.64% | +12.94% | 102 | 4 | us |
| 羅素2000指數 |
06/17 | 2,287.46 | -27.23 | -1.18% | -2.09% | +15.64% | +60.35% | +15.83% | 103 | 4 | us |
| 費城半導體指數 |
06/17 | 3,231.71 | 30.7 | 0.96% | +3.98% | +16.33% | +62.88% | +15.6% | 104 | 4 | us |
| 標普500公用事業指數 |
06/17 | 332.14 | 1.61 | 0.49% | +5.68% | +4.71% | +11.34% | +4.1% | 105 | 4 | us |
| 標普500 VIX指數 |
06/18 | 20.60 | 2.85 | 16.06% | -4.54% | -4.5% | -37.46% | -9.45% | 106 | 4 | us |
| CBOE VVIX指數 |
06/17 | 120.63 | -0.94 | -0.77% | +9.76% | +9.45% | -13.8% | +7.84% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
06/16 | 44,328.97 | -206.83 | -0.46% | +5.51% | +13.9% | +39.08% | +12.35% | 108 | 4 | us |
| 費城黃金與白銀指數 |
06/17 | 145.23 | -8.93 | -5.79% | +0.71% | -2.04% | +26.94% | +0.72% | 109 | 4 | us |
| 美國證交所綜合指數 |
06/17 | 3,199.63 | -110.22 | -3.33% | +13.3% | +35.45% | +60.59% | +35.53% | 110 | 4 | us |
 厄瓜多精選指數 |
06/16 | 187.65 | -0.04 | -0.02% | -5.66% | -4.1% | -9.41% | -4.19% | 111 | 5 | ec |
 巴西聖保羅指數 |
06/17 | 128,057.22 | -1202.27 | -0.93% | +9.87% | +8.16% | +34.02% | +7.6% | 112 | 5 | br |
 哥倫比亞股價指數 |
06/17 | 1,248.79 | -1.99 | -0.16% | -7.05% | -13.49% | +9.61% | -13.15% | 113 | 5 | co |
 智利IPSA指數 |
06/17 | 4,330.26 | -26.25 | -0.6% | -11.8% | +3.12% | +8.35% | +3.66% | 114 | 5 | cl |
 阿根廷Merval指數 |
06/17 | 66,440.20 | -1135.34 | -1.68% | +33.1% | +25.09% | +64.17% | +29.7% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
06/17 | 3,171.42 | -23.45 | -0.73% | +13.11% | +13.44% | +41.99% | +12.37% | 117 | 5 | br |
 秘魯利馬股價指數 |
06/17 | 18,695.58 | -269 | -1.42% | -16.7% | -10.17% | +9.92% | -10.21% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
06/17 | 20,144.04 | -86.92 | -0.43% | +6.12% | +14.11% | +30.56% | +15.55% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
06/16 | 8,586.16 | -14.94 | -0.17% | +14.55% | +11.44% | +25.45% | +11.64% | 120 | 4 | cr |
 牙買加全股綜合指數 |
06/17 | 469,171.81 | 7830.5 | 1.7% | +8.15% | +10.2% | +12.38% | +8.22% | 121 | 4 | jm |
 墨西哥股價指數 |
06/17 | 50,202.80 | -376.3 | -0.74% | +5.29% | +13.26% | +32.47% | +13.92% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
06/17 | 1,197.98 | -12.98 | -1.07% | +2.98% | +10.39% | +33.22% | +10.64% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
06/17 | 766.45 | -15.79 | -2.02% | +1.22% | +17.34% | +54.73% | +17% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
06/17 | 6,646.83 | -50.26 | -0.75% | +15.67% | +29.44% | +51.88% | +31.74% | 125 | 2 | ae |
 安曼股票綜合指數 |
06/17 | 2,135.44 | 8.6 | 0.4% | +23.17% | +32.17% | +31.28% | +28.86% | 126 | 2 | jo |
 巴林全股指數 |
06/17 | 1,562.44 | -0.44 | -0.03% | +7.06% | +4.62% | +22.61% | +4.88% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
06/16 | 917.84 | 0.00 | 0.00% | +12.57% | +47.55% | +55.81% | +39.51% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
06/17 | 2,862.66 | 22.68 | 0.8% | +10.07% | +12.25% | +38.23% | +14.88% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
06/17 | 567.76 | 2.89 | 0.51% | -5.01% | +18.01% | +32.74% | +11.76% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
06/17 | 4,077.87 | 6.68 | 0.16% | +9.09% | +12.87% | +15.82% | +11.45% | 132 | 2 | om |
 卡達全股指數 |
06/17 | 3,408.97 | -13.63 | -0.4% | +5.34% | +6.25% | +18.89% | +6.55% | 133 | 2 | qa |
 以色列TA100指數 |
06/17 | 1,761.46 | -12.2 | -0.69% | +6.89% | +14.9% | +24.51% | +12.33% | 134 | 2 | il |
 沙國證交所全股指數 |
06/17 | 10,853.12 | -2.83 | -0.03% | +13.03% | +24.58% | +48.48% | +24.9% | 135 | 2 | sa |
 盧安達全股指數 |
05/26 | 147.74 | 0.00 | 0.00% | -0.01% | -0.15% | -1.63% | -0.28% | 136 | 6 | rw |
 烏干達全股指數 |
06/17 | 1,480.57 | -106.53 | -6.71% | +4.63% | +17.71% | +8.16% | +13.03% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
06/16 | 160.45 | 0.31 | 0.19% | +15.71% | +16.89% | +18.2% | +10.37% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
06/16 | 6,622.10 | 0.00 | 0.00% | +0.44% | -3.78% | -8.31% | -3.74% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
06/17 | 1,989.29 | -2.82 | -0.14% | +6.37% | +11.76% | +9.54% | +9.49% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
06/17 | 9,865.59 | -14.9 | -0.15% | -10.87% | -9.03% | -9.54% | -9.03% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
06/18 | 59,851.39 | -548.49 | -0.91% | -1.96% | +9.43% | +20.69% | +10.06% | 143 | 2 | za |
 尚比亞LSE全股指數 |
06/16 | 4,416.19 | -0.46 | -0.01% | +10.68% | +12.16% | +11.94% | +12.88% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
06/18 | 12,434.22 | -7.8 | -0.06% | +8.15% | +7.93% | +19.72% | +10.16% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
06/16 | 1,809.84 | 35.54 | 2% | +16.91% | +12.12% | +8.61% | +9.78% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
06/18 | 1,596.66 | 0.29 | 0.02% | +3.34% | +6.65% | +47.45% | -2.65% | 147 | 6 | ng |
 肯亞NSE 20指數 |
06/16 | 1,911.45 | 2.27 | 0.12% | -0.59% | +6.48% | -5.63% | +2.3% | 148 | 6 | ke |
 納米比亞NSX指數 |
06/15 | 1,420.70 | -34.9 | -2.4% | +0.67% | +15.62% | +35.6% | +15.29% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
06/18 | 7,322.66 | -3.68 | -0.05% | +7.35% | +6.92% | +8.99% | +6.36% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。