全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
01/19 | 410.06 | 5.95 | 1.47% | +20.1% | +28.35% | +21.02% | +5.43% | 0 | 0 | ww |
| 富時歐洲指數 |
01/20 | 5,518.31 | 15.46 | 0.28% | +18.72% | +12.55% | -8.46% | +3.75% | 1 | 0 | ww |
| MSCI AC世界指數 |
01/19 | 661.09 | 5.44 | 0.83% | +14.25% | +20.63% | +14.13% | +2.29% | 2 | 0 | ww |
| MSCI世界指數 |
01/19 | 2,732.48 | 18.99 | 0.7% | +13.02% | +19.12% | +13.12% | +1.58% | 3 | 0 | ww |
| 標普全球100指數 |
01/19 | 2,571.83 | 20.1 | 0.79% | +11.52% | +15.48% | +14.1% | +0.68% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
01/19 | 307.30 | -0.64 | -0.21% | +15.83% | +18.89% | +7.14% | +2.72% | 5 | 0 | ww |
| STOXX歐元區50指數 |
01/20 | 3,622.25 | 26.83 | 0.75% | +12.22% | +6.9% | -4.65% | +1.96% | 6 | 0 | ww |
| STOXX歐洲600指數 |
01/20 | 410.70 | 2.78 | 0.68% | +12.36% | +9.37% | -3.13% | +2.92% | 7 | 0 | ww |
| 富時金磚50指數 |
01/20 | 1,730.96 | 29.74 | 1.75% | +20.54% | +28.3% | +24.64% | +10.56% | 8 | 0 | ww |
| FTSE東協40指數 |
01/19 | 10,148.42 | 2.12 | 0.02% | +24.86% | +17.52% | -8.87% | +2.8% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
01/20 | 6,473.35 | 20.03 | 0.31% | +9.55% | +17.01% | +24.15% | +1.86% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
01/19 | 251.63 | 1.14 | 0.46% | +19.74% | +18.4% | -7.3% | +4.3% | 11 | 0 | ww |
| MSCI新興東歐指數 |
01/19 | 169.71 | -1.28 | -0.75% | +29.99% | +18.02% | -15.36% | +4.24% | 12 | 0 | ww |
| MSCI邊境市場指數 |
01/19 | 940.49 | -12.79 | -1.34% | +10.44% | +22.49% | +1.78% | +1.92% | 13 | 0 | ww |
| SGI泛非指數 |
01/20 | 84.13 | 0.8 | 0.96% | +7.78% | +4.68% | -4.96% | +3.1% | 14 | 0 | ww |
| 標普新邊境市場指數 |
01/18 | 1,992.57 | -5.73 | -0.29% | +22.14% | +34.52% | +5.13% | +3.72% | 15 | 0 | ww |
 上證基金指數 |
01/20 | 7,709.83 | 40.25 | 0.52% | +6.97% | +6.96% | +17.59% | +3.25% | 16 | 2 | cn |
| 上證國債指數 |
01/20 | 184.29 | 0.04 | 0.02% | +0.58% | +1.14% | +3.62% | +0.28% | 17 | 2 | cn |
| 深證成指指數 |
01/20 | 15,223.36 | 219.37 | 1.46% | +11.9% | +13.19% | +36.95% | +5.2% | 18 | 2 | cn |
| 創業版綜合指數 |
01/20 | 3,231.54 | 84.58 | 2.69% | +1.13% | +8.76% | +40.22% | +3.87% | 19 | 2 | cn |
| 深證B股指數 |
01/20 | 1,095.18 | 8.61 | 0.79% | +15.25% | +17.81% | +9.29% | +0.78% | 20 | 2 | cn |
| 富時中國A50指數 |
01/20 | 18,412.65 | 46.38 | 0.25% | +15.09% | +18.76% | +27.45% | +3.99% | 21 | 2 | cn |
| 滬深300指數 |
01/20 | 5,476.43 | 38.91 | 0.72% | +14.25% | +17.01% | +30.83% | +5.09% | 22 | 2 | cn |
 台灣櫃買指數 |
01/20 | 182.98 | -3.47 | -1.86% | +10.46% | +12.78% | +21.69% | -0.61% | 23 | 2 | tw |
 中資企業指數 |
01/20 | 4,229.97 | 23.17 | 0.55% | +15.03% | +4.33% | -7.56% | +11.33% | 24 | 2 | hk |
| 中國企業指數 |
01/20 | 11,949.35 | 215.02 | 1.83% | +19.63% | +16.07% | +5.45% | +11.28% | 25 | 2 | hk |
| 香港恒生指數 |
01/20 | 29,938.00 | 295.72 | 1% | +21.85% | +19.47% | +4.05% | +9.94% | 26 | 2 | hk |
 JASDAQ指數 |
01/20 | 181.93 | -0.08 | -0.04% | +4.55% | +12.19% | +3.24% | +0.16% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
01/20 | 977.66 | 19.91 | 2.08% | +18.55% | +25.03% | +43.04% | +0.95% | 28 | 2 | kr |
| 日經VIX波動指數 |
01/18 | 24.29 | 1.25 | 5.43% | +13.88% | +7.38% | +84.02% | +22.24% | 29 | 2 | jp |
| 上證B股指數 |
01/20 | 250.41 | 0.36 | 0.14% | -1% | +4.74% | -3.94% | +2.85% | 30 | 2 | cn |
| 東證一部指數 |
01/20 | 1,849.58 | -6.26 | -0.34% | +13.77% | +17.28% | +6.04% | +2.49% | 31 | 2 | jp |
| 東證核心30指數 |
01/20 | 874.10 | -5.65 | -0.64% | +17.17% | +18.78% | +8.22% | +2.7% | 32 | 2 | jp |
 澳洲股票指數 |
01/20 | 7,051.00 | 36 | 0.51% | +10.23% | +15.36% | -2.02% | +2.93% | 33 | 1 | au |
| 澳洲小型股票指數 |
01/20 | 3,152.30 | 28.6 | 0.92% | +8.81% | +19.7% | +2.89% | +2.03% | 34 | 1 | au |
 NZX50指數 |
01/19 | 12,881.31 | 42.95 | 0.33% | +4.01% | +11.2% | +9.16% | -2.54% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
01/20 | 394.93 | 4.2 | 1.07% | +4.46% | +12.53% | +12.77% | -1.49% | 36 | 1 | nz |
 孟買敏感30指數 |
01/20 | 49,699.81 | 301.52 | 0.61% | +22.58% | +32.82% | +19.68% | +3.82% | 37 | 2 | in |
 可倫坡證交所全股指數 |
01/20 | 7,883.91 | 74.94 | 0.96% | +32.85% | +56.46% | +33.49% | +16.38% | 38 | 2 | lk |
 達卡證交所30指數 |
01/20 | 2,207.49 | 4.1 | 0.19% | +30.28% | +61.76% | +45.75% | +12.4% | 39 | 2 | bd |
 河內證交所30指數 |
01/18 | 377.97 | 1.98 | 0.53% | +45.11% | +70.95% | +107.92% | +16.87% | 40 | 2 | vn |
 雅加達綜合指數 |
01/20 | 6,429.76 | 107.9 | 1.71% | +26.08% | +27.29% | +2.96% | +7.54% | 41 | 2 | id |
 吉隆坡綜合指數 |
01/20 | 1,608.22 | 6.34 | 0.4% | +6.44% | +1.18% | +1.17% | -1.17% | 42 | 2 | my |
| 印度VIX波動指數 |
01/20 | 21.79 | -1.11 | -4.84% | -3.97% | -11.83% | +41.4% | +11.4% | 43 | 2 | in |
| Nifty 50指數 |
01/20 | 14,631.20 | 110.05 | 0.76% | +22.98% | +32.74% | +19.69% | +4.37% | 44 | 2 | in |
 巴基斯坦100指數 |
01/20 | 45,667.20 | -236.03 | -0.51% | +11.5% | +21.29% | +6.83% | +2.77% | 45 | 2 | pk |
 PSE綜合股價指數 |
01/20 | 7,143.30 | -55.15 | -0.77% | +16.86% | +16.14% | -5.42% | +0.05% | 46 | 2 | ph |
 泰國SET綜合指數 |
01/20 | 1,522.50 | -0.09 | -0.01% | +25.76% | +12.09% | -4.19% | +5.05% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
01/20 | 1,134.68 | 3.68 | 0.33% | +20.15% | +31.73% | +15.95% | +2.79% | 49 | 2 | vn |
 哈薩克KASE指數 |
01/20 | 2,791.28 | -23.84 | -0.85% | +14.63% | +14.91% | +17.15% | +4.32% | 50 | 2 | kz |
 蒙古證交所20指數 |
01/20 | 20,036.10 | 0.00 | 0.00% | +14.85% | +21.27% | +4.48% | +3.89% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
01/20 | 22,630.50 | 188.78 | 0.84% | +16.16% | +9.74% | -5.72% | +1.79% | 52 | 3 | it |
 荷蘭AEX指數 |
01/20 | 659.94 | 8.66 | 1.33% | +17.01% | +13.95% | +7.44% | +5.66% | 53 | 3 | nl |
 雅典綜合股價指數 |
01/19 | 799.97 | 12.21 | 1.55% | +29.42% | +24.71% | -14.37% | -1.11% | 54 | 3 | gr |
 奧地利ATX指數 |
01/20 | 3,018.20 | 15.94 | 0.53% | +37.56% | +30.57% | -4.86% | +8.55% | 55 | 3 | at |
 比利時BEL20指數 |
01/20 | 3,739.70 | 26.37 | 0.71% | +14.71% | +6.03% | -6.8% | +3.27% | 56 | 3 | be |
 巴黎小型股指數 |
01/20 | 12,992.22 | 55.63 | 0.43% | +32.13% | +35.51% | +14.35% | +7.17% | 57 | 3 | fr |
| 巴黎全股指數 |
01/20 | 7,044.60 | 25.83 | 0.37% | +13.47% | +12.45% | -4.17% | +0.93% | 58 | 3 | fr |
 富時綜合股價指數 |
01/20 | 3,795.26 | 1.35 | 0.04% | +14.46% | +9.66% | -10.61% | +3.31% | 59 | 3 | gb |
| 倫敦富時250指數 |
01/20 | 20,699.24 | 96.35 | 0.47% | +15.45% | +19.06% | -5.25% | +1.03% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
01/20 | 7,721.99 | 30.28 | 0.39% | +9.57% | +7.76% | +1.93% | +1.3% | 61 | 3 | de |
 芬蘭OMX全股指數 |
01/20 | 11,266.37 | 52.56 | 0.47% | +8.74% | +18.32% | +9.09% | +3.63% | 62 | 3 | fi |
 西班牙IBEX35指數 |
01/20 | 8,207.00 | 8 | 0.1% | +18.47% | +9.75% | -15.03% | +1.65% | 63 | 3 | es |
 冰島OMX全股指數 |
01/19 | 1,988.43 | 24.58 | 1.25% | +23.67% | +33.27% | +25.47% | +5.46% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
01/20 | 7,462.13 | 15.65 | 0.21% | +13.04% | +19.09% | +3.86% | +1.16% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
01/20 | 31,444.75 | 154.29 | 0.49% | +13.55% | +15.95% | +9.14% | +2.11% | 66 | 3 | de |
 OMX哥本哈根20指數 |
01/20 | 1,478.47 | -5.2 | -0.35% | +4.98% | +10.62% | +25.22% | +0.91% | 67 | 3 | dk |
 瑞典OMX30指數 |
01/20 | 1,971.05 | 13.2 | 0.67% | +7.03% | +10.45% | +8.22% | +5.14% | 68 | 3 | se |
 挪威OBX指數 |
01/20 | 1,096.17 | 3.01 | 0.28% | +16.55% | +18.64% | +4.06% | +4.64% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
01/20 | 5,077.21 | 0.00 | 0.00% | +21.72% | +11.99% | -4.27% | +3.65% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
01/20 | 15,462.64 | 120.57 | 0.79% | +22.69% | +26.01% | +22.42% | +4.73% | 71 | 3 | de |
 瑞士市場指數 |
01/20 | 10,948.00 | 71.02 | 0.65% | +7.9% | +4.56% | +0.94% | +2.28% | 72 | 3 | ch |
| TECDAX科技類股指數 |
01/20 | 3,337.63 | 25.99 | 0.78% | +7.34% | +5.88% | +5.2% | +3.89% | 73 | 3 | de |
| 倫敦富時100指數 |
01/20 | 6,733.77 | 20.82 | 0.31% | +14.34% | +7.54% | -11.99% | +4.23% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
01/20 | 1,492.39 | 21.76 | 1.48% | +30.83% | +20.76% | -9.37% | +7.56% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
01/20 | 732.53 | 0.00 | 0.00% | +6.27% | +11.18% | -8.45% | -2.15% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
01/18 | 10,183.99 | -26.82 | -0.26% | +14.75% | +19.65% | +0.96% | +3.86% | 77 | 3 | ro |
 匈牙利BUX指數 |
01/19 | 44,610.00 | -145.59 | -0.33% | +32.78% | +26.73% | +0.42% | +5.94% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
01/18 | 1,819.99 | -7.64 | -0.42% | +13.38% | +13.32% | -11.19% | +4.64% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
01/18 | 36.42 | 0.14 | 0.39% | +33.16% | +26.28% | -21.08% | -0.71% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
01/20 | 3,478.16 | 34.93 | 1.01% | +24.08% | +24.12% | +8.02% | +5.75% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
01/19 | 728.93 | -3.27 | -0.45% | +11.25% | +0.96% | -7.11% | +2.26% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
01/20 | 1,440.49 | 10.45 | 0.73% | +22.25% | +16.99% | +8.7% | +7.2% | 84 | 3 | ee |
 立陶宛OMX指數 |
01/20 | 871.44 | 1.63 | 0.19% | +10.71% | +16.13% | +17.88% | +6.71% | 85 | 3 | lt |
 捷克PX指數 |
01/20 | 1,077.83 | 4.84 | 0.45% | +23.88% | +13.12% | -4.74% | +4.94% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
01/18 | 768.41 | -3.65 | -0.47% | -1.78% | -0.23% | -2.5% | -0.93% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
01/18 | 354.17 | -2.66 | -0.75% | +1.9% | +5.19% | +2.3% | +2.62% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
01/18 | 951.13 | -1.6 | -0.17% | +13.29% | +9.14% | -0.54% | +5.58% | 89 | 3 | si |
 保加利亞SOFIX指數 |
01/18 | 470.35 | 4.64 | 1% | +9.43% | +6.35% | -18.92% | +5.1% | 90 | 3 | bo |
 烏克蘭UX指數 |
12/23 | 1,577.39 | 36.06 | 2.34% | +24.38% | +16.21% | -6.07% | 0% | 91 | 3 | ua |
 波蘭WIG指數 |
01/20 | 58,062.26 | 19.67 | 0.03% | +19.92% | +11.29% | -1.77% | +1.82% | 92 | 3 | pl |
 土耳其XU100指數 |
01/20 | 1,560.00 | -5.01 | -0.32% | +28.88% | +30.78% | -98.73% | +5.64% | 93 | 3 | tr |
 道瓊公用事業指數 |
01/19 | 857.45 | -3.64 | -0.42% | -2.3% | +3.48% | -5.6% | -0.83% | 94 | 4 | us |
| 道瓊交通平均指數 |
01/19 | 12,900.15 | -46.13 | -0.36% | +10.18% | +30.3% | +14.37% | +3.14% | 95 | 4 | us |
| 道瓊美國不動產指數 |
01/19 | 330.58 | -1.16 | -0.35% | +4.56% | +6.17% | -11.89% | -1.53% | 96 | 4 | us |
| 那斯達克金蟲指數 |
01/19 | 286.03 | 1.5 | 0.53% | -12.48% | -10.02% | +25.01% | -4.54% | 97 | 4 | us |
| 那斯達克生技指數 |
01/19 | 5,178.00 | 97 | 1.91% | +20.05% | +14.42% | +35.3% | +8.8% | 98 | 4 | us |
| 那斯達克100指數 |
01/19 | 12,996.54 | 192.61 | 1.5% | +11.71% | +22.09% | +41.67% | +0.84% | 99 | 4 | us |
| 紐約證交所綜合指數 |
01/19 | 14,987.34 | 93.17 | 0.63% | +15.12% | +20.84% | +5.67% | +3.18% | 100 | 4 | us |
| 那斯達克網際網路指數 |
01/19 | 1,407.60 | 29.2 | 2.12% | +9.49% | +26.37% | +54.44% | +2.81% | 101 | 4 | us |
| 羅素3000指數 |
01/15 | 2,273.88 | -18.14 | -0.79% | +10.81% | +20.72% | +17.98% | +1.61% | 102 | 4 | us |
| 羅素2000指數 |
01/19 | 2,151.14 | 19.69 | 0.92% | +33.31% | +46.01% | +26.56% | +8.93% | 103 | 4 | us |
| 費城半導體指數 |
01/19 | 3,093.32 | 100.55 | 3.36% | +29.65% | +49.51% | +61.39% | +10.65% | 104 | 4 | us |
| 標普500公用事業指數 |
01/19 | 319.15 | -1.2 | -0.37% | -1.04% | +4.27% | -5.89% | +0.03% | 105 | 4 | us |
| 標普500 VIX指數 |
01/20 | 22.44 | -0.8 | -3.44% | -23.54% | -8.26% | +85.45% | -1.36% | 106 | 4 | us |
| CBOE VVIX指數 |
01/19 | 120.71 | -3.54 | -2.85% | +0.79% | +2.32% | +31.56% | +7.91% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
01/19 | 40,328.83 | 346.86 | 0.87% | +13.88% | +22.55% | +19.22% | +2.21% | 108 | 4 | us |
| 費城黃金與白銀指數 |
01/19 | 139.00 | 1.49 | 1.08% | -3.71% | -0.83% | +36.49% | -3.6% | 109 | 4 | us |
| 美國證交所綜合指數 |
01/19 | 2,526.56 | 17.04 | 0.68% | +26.75% | +23.98% | -3.64% | +7.02% | 110 | 4 | us |
 厄瓜多精選指數 |
01/18 | 195.43 | 0.58 | 0.3% | -1.32% | -3.4% | -5.62% | -0.21% | 111 | 5 | ec |
 巴西聖保羅指數 |
01/19 | 120,636.39 | -605.24 | -0.5% | +22.28% | +17.25% | +1.82% | +1.36% | 112 | 5 | br |
 哥倫比亞股價指數 |
01/19 | 1,459.41 | 4.91 | 0.34% | +24.21% | +26.23% | -11.87% | +1.5% | 113 | 5 | co |
 智利IPSA指數 |
01/19 | 4,669.74 | 45.63 | 0.99% | +28.58% | +16.9% | -4.33% | +11.79% | 114 | 5 | cl |
 阿根廷Merval指數 |
01/19 | 50,516.59 | 296.37 | 0.59% | +2.76% | +11.09% | +19.31% | -1.39% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
01/19 | 2,824.02 | -20.88 | -0.73% | +16.82% | +12.77% | -5.62% | +0.06% | 117 | 5 | br |
 秘魯利馬股價指數 |
01/19 | 21,561.72 | 100.94 | 0.47% | +22.39% | +28.7% | +4.03% | +3.55% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
01/19 | 17,957.37 | 12.49 | 0.07% | +10.34% | +11.37% | +2.27% | +3.01% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
01/18 | 7,648.29 | -0.15 | 0% | -5.31% | +0.97% | -21.37% | -0.55% | 120 | 4 | cr |
 牙買加全股綜合指數 |
01/19 | 424,763.31 | -3548.19 | -0.83% | +2.54% | +3.02% | -22.26% | -2.02% | 121 | 4 | jm |
 墨西哥股價指數 |
01/19 | 45,495.41 | -962.61 | -2.07% | +20.82% | +25.24% | -0.7% | +3.24% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
01/19 | 1,111.95 | 8.68 | 0.79% | +12.7% | +16.99% | +3.59% | +2.7% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
01/19 | 686.01 | 4.89 | 0.72% | +24.58% | +31.54% | +14.25% | +4.72% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
01/20 | 5,666.85 | 5 | 0.09% | +24.75% | +33.7% | +8.7% | +12.32% | 125 | 2 | ae |
 安曼股票綜合指數 |
01/20 | 1,739.30 | -1.19 | -0.07% | +11.79% | +9.5% | -7.69% | +4.95% | 126 | 2 | jo |
 巴林全股指數 |
01/19 | 1,451.42 | -2.8 | -0.19% | -0.66% | +11.44% | -11.48% | -2.57% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
01/13 | 660.10 | -0.57 | -0.09% | +6.33% | +5.33% | -16.82% | +0.34% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
01/20 | 2,785.53 | 32.09 | 1.17% | +27.73% | +34.9% | -2.29% | +11.78% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
01/19 | 489.43 | 0.98 | 0.2% | +1.3% | +8.55% | +1.51% | -3.66% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
01/19 | 3,679.68 | 36.16 | 0.99% | +2.54% | +6.65% | -9.38% | +0.57% | 132 | 2 | om |
 卡達全股指數 |
01/20 | 3,290.96 | -11.79 | -0.36% | +6.52% | +12.51% | +3.79% | +2.86% | 133 | 2 | qa |
 以色列TA100指數 |
01/20 | 1,668.97 | 6.65 | 0.4% | +18.83% | +20.37% | +0.42% | +6.43% | 134 | 2 | il |
 沙國證交所全股指數 |
01/20 | 8,901.93 | 0.06 | 0% | +4.32% | +20.67% | +5.1% | +2.44% | 135 | 2 | sa |
 盧安達全股指數 |
12/24 | 148.15 | 0.03 | 0.02% | -0.52% | -1.36% | +9.32% | 0% | 136 | 6 | rw |
 烏干達全股指數 |
01/18 | 1,317.96 | -8.78 | -0.66% | -1.94% | +0.16% | -27.16% | +0.62% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
01/18 | 131.85 | -0.38 | -0.29% | +7.3% | +0.93% | -12.62% | -9.3% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
01/18 | 6,896.19 | 7.37 | 0.11% | +0.27% | -3.1% | -8.31% | +0.24% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
01/18 | 1,800.22 | -2.82 | -0.16% | -0.54% | +0.19% | -13.37% | -0.92% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
01/20 | 11,543.10 | 57.3 | 0.5% | +3.45% | +11.2% | -16.19% | +6.43% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
01/20 | 59,015.90 | 657.05 | 1.13% | +16.06% | +13.82% | +12.12% | +8.53% | 143 | 2 | za |
 尚比亞LSE全股指數 |
01/18 | 3,946.81 | 0.00 | 0.00% | +3.68% | +1.74% | -7.3% | +0.88% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
01/20 | 11,482.26 | 0.00 | 0.00% | +11.4% | +11.79% | -8.05% | +1.73% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
01/18 | 1,650.85 | -1.56 | -0.09% | +11.96% | +1.93% | -25.28% | +0.14% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
01/19 | 1,684.99 | 0.17 | 0.01% | +37.18% | +63.16% | +28.09% | +2.74% | 147 | 6 | ng |
 肯亞NSE 20指數 |
01/18 | 1,906.63 | -13.07 | -0.68% | +5.27% | -0.14% | -28.57% | +2.05% | 148 | 6 | ke |
 納米比亞NSX指數 |
01/18 | 1,292.40 | -3.8 | -0.29% | +20.23% | +17.57% | -1.74% | +4.88% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
01/19 | 6,715.85 | 35.11 | 0.53% | +0.52% | +2.52% | -2.72% | -2.46% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。