全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
06/03 | 305.62 | 4.01 | 1.33% | +0.4% | -4.5% | +2.82% | -7.9% | 0 | 0 | ww |
| 富時歐洲指數 |
06/03 | 4,827.02 | 82.25 | 1.73% | -8.89% | -15.6% | -10.36% | -19.21% | 1 | 0 | ww |
| MSCI AC世界指數 |
06/02 | 520.06 | 5.88 | 1.14% | -1.59% | -4.29% | +5.68% | -7.99% | 2 | 0 | ww |
| MSCI世界指數 |
06/02 | 2,187.09 | 23.17 | 1.07% | -1.14% | -3.92% | +6.88% | -7.27% | 3 | 0 | ww |
| 標普全球100指數 |
06/02 | 2,083.12 | 20.12 | 0.98% | +0.15% | -0.31% | +12.03% | -4.88% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
06/02 | 256.89 | 3.95 | 1.56% | -0.28% | -4.99% | +4.47% | -8.34% | 5 | 0 | ww |
| STOXX歐元區50指數 |
06/03 | 3,203.65 | 47.2 | 1.5% | -4.99% | -11.28% | -2.93% | -14.46% | 6 | 0 | ww |
| STOXX歐洲600指數 |
06/03 | 363.42 | 3.65 | 1.01% | -4.65% | -8.8% | -1.91% | -12.61% | 7 | 0 | ww |
| 富時金磚50指數 |
06/03 | 1,248.08 | 11.51 | 0.93% | +0.4% | +2.01% | +5.49% | -6.62% | 8 | 0 | ww |
| FTSE東協40指數 |
06/02 | 8,497.28 | 250.36 | 3.04% | -10.81% | -20.4% | -20.5% | -23.11% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
06/03 | 5,091.91 | 13.28 | 0.26% | +6.99% | +7.1% | +22.86% | +1.61% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
06/02 | 210.46 | 5.21 | 2.54% | -5.78% | -15.58% | -17.04% | -21.27% | 11 | 0 | ww |
| MSCI新興東歐指數 |
06/02 | 153.04 | 3.73 | 2.5% | -4.25% | -15.22% | -10.63% | -20.7% | 12 | 0 | ww |
| MSCI邊境市場指數 |
06/02 | 759.40 | 4 | 0.53% | -9.21% | -13.66% | -9.95% | -16.5% | 13 | 0 | ww |
| SGI泛非指數 |
06/03 | 73.51 | 0.07 | 0.1% | -6.98% | -13.29% | -13.06% | -16.45% | 14 | 0 | ww |
| 標普新邊境市場指數 |
06/01 | 1,429.90 | 10.66 | 0.75% | -12.24% | -19.61% | -19.61% | -24.44% | 15 | 0 | ww |
 上證基金指數 |
05/18 | 6,286.99 | -20.31 | -0.32% | -2.8% | +1.37% | +5.23% | -2.15% | 16 | 2 | cn |
| 上證國債指數 |
05/18 | 182.89 | 0.03 | 0.02% | +2.07% | +3.84% | +6.11% | +3.17% | 17 | 2 | cn |
| 深證成指指數 |
06/03 | 11,108.36 | -4.14 | -0.04% | -3.27% | +15.02% | +25.42% | +6.5% | 18 | 2 | cn |
| 創業版綜合指數 |
06/03 | 2,422.06 | 3.08 | 0.13% | -2.66% | +24.13% | +35.72% | +15.1% | 19 | 2 | cn |
| 深證B股指數 |
06/03 | 848.48 | -2.11 | -0.25% | -8.93% | -4.59% | -9.11% | -11.77% | 20 | 2 | cn |
| 富時中國A50指數 |
06/03 | 13,709.70 | 10.37 | 0.08% | -0.16% | +0.27% | +7.3% | -4.69% | 21 | 2 | cn |
| 滬深300指數 |
06/03 | 3,983.65 | 0.08 | 0% | -2.63% | +3.44% | +9.68% | -2.76% | 22 | 2 | cn |
 台灣櫃買指數 |
06/03 | 151.03 | 1.98 | 1.33% | +5.32% | +4.79% | +13.82% | +1.12% | 23 | 2 | tw |
 中資企業指數 |
06/03 | 3,853.99 | 32.5 | 0.85% | -6.17% | -9.04% | -10.67% | -15.07% | 24 | 2 | hk |
| 中國企業指數 |
06/03 | 9,958.84 | 82.59 | 0.84% | -5.02% | -3.83% | -4.52% | -10.83% | 25 | 2 | hk |
| 香港恒生指數 |
06/03 | 24,296.00 | 300.06 | 1.25% | -7.57% | -7.94% | -9.66% | -13.81% | 26 | 2 | hk |
 JASDAQ指數 |
06/03 | 164.12 | 0.05 | 0.03% | +9.66% | -3.09% | +14.84% | -5.73% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
06/03 | 737.66 | -5.92 | -0.8% | +17.68% | +17.17% | +5.76% | +10.13% | 28 | 2 | kr |
| 日經VIX波動指數 |
06/01 | 27.60 | 0.00 | 0.00% | -35.53% | +92.07% | +36.3% | +86.49% | 29 | 2 | jp |
| 上證B股指數 |
06/03 | 205.26 | -2.42 | -1.17% | -13.97% | -13.97% | -27.71% | -20.08% | 30 | 2 | cn |
| 東證一部指數 |
06/03 | 1,599.08 | 11.4 | 0.72% | +6.24% | -6.31% | +6.68% | -7.1% | 31 | 2 | jp |
| 東證核心30指數 |
06/03 | 740.50 | 5.06 | 0.69% | +3.55% | -5.53% | +7.78% | -6.87% | 32 | 2 | jp |
 澳洲股票指數 |
06/03 | 6,064.90 | 104.8 | 1.76% | -6.86% | -11.05% | -5.4% | -10.84% | 33 | 1 | au |
| 澳洲小型股票指數 |
06/03 | 2,706.70 | 18 | 0.67% | -1.24% | -5.68% | -2.24% | -6.59% | 34 | 1 | au |
 NZX50指數 |
06/02 | 11,034.17 | 151.76 | 1.39% | -3.36% | -2.37% | +9.05% | -3.98% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
06/03 | 339.94 | 3.33 | 0.99% | -0.78% | +1.22% | +13.19% | +0.11% | 36 | 1 | nz |
 孟買敏感30指數 |
06/03 | 34,295.61 | 470.08 | 1.39% | -11.21% | -15.68% | -14.83% | -16.97% | 37 | 2 | in |
 可倫坡證交所全股指數 |
06/03 | 4,794.74 | 4.14 | 0.09% | -14.66% | -22.85% | -9.52% | -21.77% | 38 | 2 | lk |
 達卡證交所30指數 |
06/03 | 1,328.50 | -2 | -0.15% | -10.55% | -17.85% | -29.21% | -11.54% | 39 | 2 | bd |
 河內證交所30指數 |
06/01 | 222.77 | 6.18 | 2.85% | +14.72% | +23% | +17.22% | +24.27% | 40 | 2 | vn |
 雅加達綜合指數 |
06/03 | 4,941.01 | 93.5 | 1.93% | -10.47% | -19.45% | -20.42% | -21.57% | 41 | 2 | id |
 吉隆坡綜合指數 |
06/03 | 1,537.23 | 29.54 | 1.96% | +3.96% | -1.6% | -7.13% | -3.24% | 42 | 2 | my |
| 印度VIX波動指數 |
06/03 | 29.85 | -0.27 | -0.89% | +21.63% | +104.98% | +86.94% | +157.38% | 43 | 2 | in |
| Nifty 50指數 |
06/03 | 10,124.10 | 145 | 1.45% | -10.43% | -15.59% | -16.25% | -16.9% | 44 | 2 | in |
 巴基斯坦100指數 |
06/03 | 34,554.95 | 146.9 | 0.43% | -11.85% | -13.15% | -2.68% | -16.53% | 45 | 2 | pk |
 PSE綜合股價指數 |
06/03 | 6,245.65 | 220.48 | 3.66% | -8.02% | -20.49% | -22.75% | -20.08% | 46 | 2 | ph |
 泰國SET綜合指數 |
06/02 | 1,374.18 | 21.81 | 1.61% | +2.88% | -12.45% | -15.19% | -13.02% | 47 | 2 | th |
 海峽時報指數 |
05/19 | 2,589.65 | 50.37 | 1.98% | -19.42% | -20.04% | -19.21% | -19.65% | 48 | 2 | sg |
| 胡志明證交所指數 |
06/03 | 881.17 | 6.37 | 0.73% | -1.06% | -7.58% | -6.9% | -8.31% | 49 | 2 | vn |
 哈薩克KASE指數 |
06/03 | 2,302.68 | -23.07 | -0.99% | +0.96% | +1.04% | +4.1% | -2.59% | 50 | 2 | kz |
 蒙古證交所20指數 |
06/03 | 15,999.52 | 0.00 | 0.00% | -16.22% | -22.29% | -20.98% | -18.46% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
06/03 | 19,293.50 | 322.41 | 1.7% | -11.29% | -15.14% | -2.92% | -17.92% | 52 | 3 | it |
 荷蘭AEX指數 |
06/03 | 552.09 | 5.97 | 1.09% | +0.34% | -5.29% | +2.1% | -8.68% | 53 | 3 | nl |
 雅典綜合股價指數 |
06/03 | 675.23 | 4.26 | 0.63% | -11.89% | -23.38% | -19.31% | -26.34% | 54 | 3 | gr |
 奧地利ATX指數 |
06/03 | 2,333.45 | 24.66 | 1.07% | -16.95% | -24.55% | -19.49% | -26.78% | 55 | 3 | at |
 比利時BEL20指數 |
06/03 | 3,349.10 | 28.68 | 0.86% | -6.32% | -12.81% | -2.07% | -15.34% | 56 | 3 | be |
 巴黎小型股指數 |
06/02 | 9,438.07 | 154.13 | 1.66% | -5.17% | -12.68% | -10.75% | -16.53% | 57 | 3 | fr |
| 巴黎全股指數 |
06/03 | 6,090.25 | 81.7 | 1.36% | -7.48% | -11.85% | -4.93% | -15.41% | 58 | 3 | fr |
 富時綜合股價指數 |
06/03 | 3,482.70 | 40.24 | 1.17% | -7.11% | -12.31% | -11.41% | -17.01% | 59 | 3 | gb |
| 倫敦富時250指數 |
06/03 | 17,690.04 | 253.73 | 1.46% | -10.12% | -13.71% | -6.29% | -19.16% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
06/03 | 6,745.78 | 100.12 | 1.51% | +0.59% | -6.46% | +2.41% | -8.94% | 61 | 3 | de |
 芬蘭OMX全股指數 |
06/03 | 9,514.08 | 81.83 | 0.87% | -1.03% | +1.88% | +5.44% | -3.65% | 62 | 3 | fi |
 西班牙IBEX35指數 |
06/03 | 7,471.00 | 62.9 | 0.85% | -15.21% | -18.22% | -17.2% | -21.76% | 63 | 3 | es |
 冰島OMX全股指數 |
06/02 | 1,479.68 | 17.74 | 1.21% | +9.7% | -0.84% | +0.08% | -2.42% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
06/03 | 6,092.20 | 49.78 | 0.82% | -6.08% | -11.79% | +0.15% | -15.19% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
06/03 | 26,382.52 | 301.89 | 1.16% | +1.87% | -1.91% | +5.99% | -6.82% | 66 | 3 | de |
 OMX哥本哈根20指數 |
06/03 | 1,231.01 | -3.32 | -0.27% | +4.85% | +11.26% | +25.44% | +8.38% | 67 | 3 | dk |
 瑞典OMX30指數 |
06/03 | 1,692.32 | 25.34 | 1.52% | -0.13% | -0.32% | +11.47% | -4.49% | 68 | 3 | se |
 挪威OBX指數 |
06/03 | 904.86 | 12.56 | 1.41% | -4.48% | -7.36% | -6.26% | -12.34% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
06/03 | 4,627.79 | 70.59 | 1.55% | -5.36% | -8.14% | -7.17% | -11.25% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
06/03 | 11,887.02 | 136.43 | 1.16% | +2.85% | -0.6% | +10.61% | -4.99% | 71 | 3 | de |
 瑞士市場指數 |
06/03 | 10,057.60 | 96.9 | 0.97% | -0.3% | -1.71% | +4.74% | -5.27% | 72 | 3 | ch |
| TECDAX科技類股指數 |
06/03 | 3,234.83 | 23.57 | 0.73% | +9.93% | +7.64% | +17.83% | +7.29% | 73 | 3 | de |
| 倫敦富時100指數 |
06/03 | 6,279.40 | 59.26 | 0.95% | -6.53% | -12.28% | -12.6% | -16.75% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
06/03 | 1,292.85 | 15 | 1.17% | -4.8% | -8.57% | -1.7% | -16.53% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
06/03 | 677.74 | 3.93 | 0.58% | -14.09% | -12.09% | -8.06% | -15.46% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
05/29 | 8,701.29 | -67.51 | -0.77% | -4.6% | -11.99% | +2.65% | -12.79% | 77 | 3 | ro |
 匈牙利BUX指數 |
06/02 | 35,967.41 | 91.7 | 0.26% | -13.41% | -17.07% | -12.07% | -21.95% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
06/01 | 1,636.51 | 1.14 | 0.07% | -12.18% | -17.99% | -11.6% | -18.88% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
06/01 | 30.26 | -0.18 | -0.59% | -30.42% | -35.44% | -36.88% | -32.65% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
06/03 | 2,802.01 | 5.5 | 0.2% | -0.69% | -2.83% | +2.64% | -8.01% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
06/02 | 713.95 | 0.91 | 0.13% | -9.19% | -9.17% | -12.13% | -8.19% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
06/03 | 1,201.24 | 5.04 | 0.42% | -7.88% | -4.97% | -4.1% | -6.13% | 84 | 3 | ee |
 立陶宛OMX指數 |
06/03 | 723.44 | 1.45 | 0.2% | +1.12% | +1.95% | +6.88% | +1.59% | 85 | 3 | lt |
 捷克PX指數 |
06/03 | 923.32 | 1.5 | 0.16% | -8.72% | -14.32% | -12.06% | -17.24% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
06/02 | 723.70 | 8.57 | 1.2% | -6.93% | -17.93% | -5.38% | -10.53% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
06/01 | 359.61 | -1.27 | -0.35% | +0.58% | +4.7% | +4.67% | +2.41% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
06/02 | 844.24 | 8.75 | 1.05% | -5.56% | -6.09% | -3.96% | -8.82% | 89 | 3 | si |
 保加利亞SOFIX指數 |
06/01 | 461.06 | 8.35 | 1.84% | -16.21% | -15.64% | -20.85% | -18.85% | 90 | 3 | bo |
 烏克蘭UX指數 |
05/19 | 1,360.48 | 13.24 | 0.98% | -15.83% | -18.98% | -18.98% | -18.98% | 91 | 3 | ua |
 波蘭WIG指數 |
06/03 | 49,932.75 | 1053.54 | 2.16% | -4.4% | -11.14% | -13.7% | -13.66% | 92 | 3 | pl |
 土耳其XU100指數 |
06/03 | 108,761.99 | 664.72 | 0.61% | -2.2% | +1.85% | +20.38% | -4.95% | 93 | 3 | tr |
 道瓊公用事業指數 |
06/02 | 820.40 | 5.07 | 0.62% | -7.46% | -3.01% | +4.59% | -6.68% | 94 | 4 | us |
| 道瓊交通平均指數 |
06/02 | 9,134.88 | 168.97 | 1.88% | -3.6% | -14.9% | -6.19% | -16.2% | 95 | 4 | us |
| 道瓊美國不動產指數 |
06/02 | 313.92 | 2.17 | 0.7% | -13.26% | -12.97% | -8.19% | -14.55% | 96 | 4 | us |
| 那斯達克金蟲指數 |
06/01 | 280.92 | 7.59 | 2.78% | +30.33% | +30.78% | +78.84% | +16.11% | 97 | 4 | us |
| 那斯達克生技指數 |
06/02 | 4,219.30 | 11.7 | 0.28% | +12.54% | +13.51% | +34.41% | +11.43% | 98 | 4 | us |
| 那斯達克100指數 |
06/02 | 9,657.31 | 58.42 | 0.61% | +8.78% | +16.22% | +35.48% | +10.58% | 99 | 4 | us |
| 紐約證交所綜合指數 |
06/02 | 12,046.41 | 146.17 | 1.23% | -6.09% | -10.42% | -1.78% | -13.42% | 100 | 4 | us |
| 那斯達克網際網路指數 |
06/02 | 994.80 | 10.5 | 1.07% | +15.8% | +22.94% | +30.18% | +17.77% | 101 | 4 | us |
| 羅素3000指數 |
06/01 | 1,780.52 | 9.15 | 0.52% | +2.9% | -3.34% | +9.93% | -5.9% | 102 | 4 | us |
| 羅素2000指數 |
06/02 | 1,418.21 | 12.84 | 0.91% | -6.6% | -11.78% | -3.23% | -15% | 103 | 4 | us |
| 費城半導體指數 |
06/02 | 1,883.41 | 40.17 | 2.18% | +6.69% | +11.33% | +45.3% | +1.83% | 104 | 4 | us |
| 標普500公用事業指數 |
06/02 | 307.11 | 1.83 | 0.6% | -7.57% | -2.78% | +4.48% | -6.47% | 105 | 4 | us |
| 標普500 VIX指數 |
06/03 | 26.85 | 0.01 | 0.04% | -27.08% | +68.23% | +42.36% | +94.85% | 106 | 4 | us |
| CBOE VVIX指數 |
06/02 | 104.83 | -1.64 | -1.54% | -8.6% | +5.99% | +8.39% | +11.4% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
06/01 | 31,108.11 | 181.07 | 0.59% | +2.38% | -2.87% | +9.65% | -5.41% | 108 | 4 | us |
| 費城黃金與白銀指數 |
06/02 | 118.80 | -4.29 | -3.49% | +21.39% | +23.71% | +69.67% | +11.11% | 109 | 4 | us |
| 美國證交所綜合指數 |
06/02 | 1,989.59 | 37.37 | 1.91% | -12.19% | -18.49% | -18.55% | -22.06% | 110 | 4 | us |
 厄瓜多精選指數 |
05/29 | 206.38 | 0.00 | 0.00% | +3.8% | +3.61% | -1.07% | +2.28% | 111 | 5 | ec |
 巴西聖保羅指數 |
06/02 | 91,046.38 | 2426.28 | 2.74% | -14.61% | -16.42% | -6.17% | -21.27% | 112 | 5 | br |
 哥倫比亞股價指數 |
06/02 | 1,117.69 | 0.67 | 0.06% | -27.26% | -30.07% | -24.84% | -32.77% | 113 | 5 | co |
 智利IPSA指數 |
06/02 | 3,750.37 | 64.65 | 1.75% | -12.45% | -16.69% | -24.65% | -19.69% | 114 | 5 | cl |
 阿根廷Merval指數 |
06/02 | 42,037.56 | 2020.58 | 5.05% | +15.96% | +25.68% | +23.82% | +0.88% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
06/02 | 2,104.18 | 76.06 | 3.75% | -22.42% | -16.29% | +5.11% | -25.93% | 117 | 5 | br |
 秘魯利馬股價指數 |
06/02 | 15,780.96 | 37.49 | 0.24% | -14.95% | -21.27% | -20.79% | -23.12% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
06/02 | 15,396.33 | 160.12 | 1.05% | -6.99% | -9.33% | -4% | -9.77% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
06/01 | 7,876.00 | 0.00 | 0.00% | -18.01% | -17.62% | -22.24% | -19.11% | 120 | 4 | cr |
 牙買加全股綜合指數 |
06/01 | 417,303.91 | -3543.9 | -0.84% | -21.22% | -24.21% | -12.2% | -25.46% | 121 | 4 | jm |
 墨西哥股價指數 |
06/02 | 37,460.44 | 479.59 | 1.3% | -11.16% | -11.95% | -12.37% | -13.97% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
06/02 | 886.00 | -0.03 | 0% | -11.52% | -13.6% | -7.42% | -15.54% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
06/02 | 481.08 | -1.19 | -0.25% | -9.38% | -14.82% | -12.99% | -19.21% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
06/03 | 4,266.50 | -10.88 | -0.25% | -11.23% | -15.19% | -14.73% | -15.94% | 125 | 2 | ae |
 安曼股票綜合指數 |
06/03 | 1,659.71 | -1.44 | -0.09% | -7.8% | -7.39% | -8.13% | -8.57% | 126 | 2 | jo |
 巴林全股指數 |
06/02 | 1,269.71 | -0.15 | -0.01% | -22.62% | -17.44% | -11.43% | -21.14% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
06/03 | 579.62 | 1.86 | 0.32% | -8.85% | -23.78% | -32.28% | -26.22% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
06/03 | 1,994.35 | 9.89 | 0.5% | -21.36% | -25.55% | -23.89% | -27.87% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
05/21 | 424.67 | -3.39 | -0.79% | -8.27% | -12.03% | -13.39% | -13.99% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
06/02 | 3,540.19 | 5.28 | 0.15% | -13.26% | -13.13% | -10.01% | -11.47% | 132 | 2 | om |
 卡達全股指數 |
06/03 | 2,839.15 | 25.52 | 0.91% | +1.15% | -5.76% | -6.96% | -8.39% | 133 | 2 | qa |
 以色列TA100指數 |
06/03 | 1,413.81 | 5.83 | 0.41% | -8.3% | -11.06% | -0.37% | -12.93% | 134 | 2 | il |
 沙國證交所全股指數 |
06/03 | 7,250.89 | -34.34 | -0.47% | -4.04% | -8.02% | -14.86% | -13.25% | 135 | 2 | sa |
 盧安達全股指數 |
06/02 | 150.19 | 0.00 | 0.00% | -0.15% | +10.75% | +10.17% | +10.78% | 136 | 6 | rw |
 烏干達全股指數 |
06/02 | 1,350.31 | 0.00 | 0.00% | -18.42% | -23.16% | -19.41% | -25.01% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
06/02 | 136.70 | 1.67 | 1.24% | -8.01% | -3.68% | -16.07% | -14.15% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
05/29 | 7,323.82 | -0.47 | -0.01% | -3.62% | -2.39% | -5.22% | -2.28% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
06/02 | 1,809.09 | 0.00 | 0.00% | -10.1% | -10.66% | -4.25% | -12.15% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
06/02 | 10,338.71 | 111.33 | 1.09% | -15.88% | -23.63% | -24.93% | -25.95% | 141 | 6 | eg |
 辛巴威工業指數 |
06/01 | 4,216.60 | 297.1 | 7.58% | +169.43% | +426.17% | +571% | +450.23% | 142 | 6 | zw |
 南非TOP 40指數 |
06/03 | 48,804.35 | 486.06 | 1.01% | +2.38% | +1.04% | -2.81% | -3.96% | 143 | 2 | za |
 尚比亞LSE全股指數 |
06/01 | 4,024.34 | 0.00 | 0.00% | -5.32% | -5.51% | -26.6% | -5.63% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
06/03 | 10,018.58 | 0.00 | 0.00% | -16.24% | -14.51% | -9.01% | -17.69% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
06/01 | 1,628.37 | 6.25 | 0.39% | -25.21% | -23.43% | -23.67% | -25.2% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
06/02 | 1,102.77 | 3.41 | 0.31% | -2.26% | -3.05% | -14.29% | -6.37% | 147 | 6 | ng |
 肯亞NSE 20指數 |
06/02 | 1,931.29 | -16.79 | -0.86% | -18.45% | -26.86% | -27.85% | -27.24% | 148 | 6 | ke |
 納米比亞NSX指數 |
06/02 | 1,037.75 | 35.05 | 3.5% | -10.43% | -18.54% | -21.9% | -20.56% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
06/02 | 6,570.26 | 51.11 | 0.78% | -8.8% | -5.61% | -6.69% | -7.75% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。