全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
01/26 | 412.17 | -5.22 | -1.25% | +20.82% | +28.31% | +23.32% | +5.97% | 0 | 0 | ww |
| 富時歐洲指數 |
01/27 | 5,435.23 | -8.63 | -0.16% | +21.13% | +13.99% | -7.35% | +2.19% | 1 | 0 | ww |
| MSCI AC世界指數 |
01/26 | 666.09 | -1.99 | -0.3% | +16.23% | +21.57% | +16.19% | +3.06% | 2 | 0 | ww |
| MSCI世界指數 |
01/26 | 2,754.12 | -2.75 | -0.1% | +15.23% | +20.18% | +14.98% | +2.38% | 3 | 0 | ww |
| 標普全球100指數 |
01/26 | 2,646.52 | 13.17 | 0.5% | +15.7% | +19.86% | +18.44% | +3.61% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
01/26 | 306.27 | 2.7 | 0.89% | +18.64% | +18.84% | +7.76% | +2.37% | 5 | 0 | ww |
| STOXX歐元區50指數 |
01/27 | 3,586.70 | -6.13 | -0.17% | +16.81% | +8.59% | -2.48% | +0.96% | 6 | 0 | ww |
| STOXX歐洲600指數 |
01/27 | 407.86 | 0.16 | 0.04% | +15.68% | +11.39% | -1.5% | +2.21% | 7 | 0 | ww |
| 富時金磚50指數 |
01/27 | 1,732.06 | -15.21 | -0.87% | +19.71% | +29.82% | +32.35% | +10.64% | 8 | 0 | ww |
| FTSE東協40指數 |
01/26 | 10,013.57 | -83.51 | -0.83% | +23.1% | +17.48% | -8.77% | +1.43% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
01/27 | 6,650.35 | -7.68 | -0.12% | +14.13% | +21.05% | +30.55% | +4.64% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
01/26 | 247.86 | -0.25 | -0.1% | +18.43% | +15.37% | -7.03% | +2.74% | 11 | 0 | ww |
| MSCI新興東歐指數 |
01/26 | 164.85 | 1.43 | 0.88% | +25.42% | +10.74% | -15.77% | +1.25% | 12 | 0 | ww |
| MSCI邊境市場指數 |
01/26 | 946.97 | -5.11 | -0.54% | +12.01% | +26.07% | +2.11% | +2.63% | 13 | 0 | ww |
| SGI泛非指數 |
01/27 | 83.55 | 0.00 | 0.00% | +8.07% | +2.34% | -4.17% | +2.39% | 14 | 0 | ww |
| 標普新邊境市場指數 |
01/25 | 1,979.85 | -8.23 | -0.41% | +18.91% | +33.33% | +7.84% | +3.05% | 15 | 0 | ww |
 上證基金指數 |
01/27 | 7,667.26 | 8.38 | 0.11% | +8.12% | +9.4% | +20.24% | +2.68% | 16 | 2 | cn |
| 上證國債指數 |
01/27 | 184.41 | -0.02 | -0.01% | +0.66% | +1.04% | +3.51% | +0.34% | 17 | 2 | cn |
| 深證成指指數 |
01/27 | 15,413.84 | 61.42 | 0.4% | +16.16% | +18.78% | +44.3% | +6.52% | 18 | 2 | cn |
| 創業版綜合指數 |
01/27 | 3,231.71 | 14.33 | 0.45% | +4.19% | +11.84% | +44.67% | +3.88% | 19 | 2 | cn |
| 深證B股指數 |
01/27 | 1,086.63 | 14.55 | 1.36% | +15.77% | +20.29% | +11.86% | -0.01% | 20 | 2 | cn |
| 富時中國A50指數 |
01/27 | 18,634.31 | -12.74 | -0.07% | +18.36% | +25.16% | +35.12% | +5.24% | 21 | 2 | cn |
| 滬深300指數 |
01/27 | 5,528.00 | 15.03 | 0.27% | +17.64% | +22.07% | +38.07% | +6.08% | 22 | 2 | cn |
 台灣櫃買指數 |
01/27 | 186.74 | 1.37 | 0.74% | +13.19% | +16.25% | +24.19% | +1.43% | 23 | 2 | tw |
 中資企業指數 |
01/27 | 4,040.22 | 18.55 | 0.46% | +11.68% | +2.14% | -8.9% | +6.33% | 24 | 2 | hk |
| 中國企業指數 |
01/27 | 11,651.24 | -44.19 | -0.38% | +16.48% | +15.64% | +6.15% | +8.5% | 25 | 2 | hk |
| 香港恒生指數 |
01/27 | 29,358.00 | -33.26 | -0.11% | +18.44% | +19.33% | +5.04% | +7.81% | 26 | 2 | hk |
 JASDAQ指數 |
01/27 | 184.36 | 0.03 | 0.02% | +7.43% | +12.27% | +6.62% | +1.5% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
01/27 | 985.92 | -8.08 | -0.81% | +25.8% | +23.05% | +43.81% | +1.81% | 28 | 2 | kr |
| 日經VIX波動指數 |
01/25 | 20.90 | -0.3 | -1.42% | -8.57% | -0.38% | +40.46% | +5.18% | 29 | 2 | jp |
| 上證B股指數 |
01/27 | 247.54 | 1.72 | 0.7% | +0.39% | +6.43% | -0.42% | +1.67% | 30 | 2 | cn |
| 東證一部指數 |
01/27 | 1,860.07 | 12.07 | 0.65% | +14.99% | +17.97% | +9.25% | +3.07% | 31 | 2 | jp |
| 東證核心30指數 |
01/27 | 874.37 | 4.6 | 0.53% | +17.27% | +18.57% | +9.97% | +2.73% | 32 | 2 | jp |
 澳洲股票指數 |
01/27 | 7,060.20 | -51.2 | -0.72% | +13.01% | +14.44% | -1.99% | +3.06% | 33 | 1 | au |
| 澳洲小型股票指數 |
01/27 | 3,155.30 | -25.5 | -0.8% | +13.39% | +16.48% | +3.38% | +2.13% | 34 | 1 | au |
 NZX50指數 |
01/26 | 13,323.46 | -75.64 | -0.56% | +6.84% | +14.5% | +12.17% | +0.8% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
01/27 | 406.73 | 2.66 | 0.66% | +10.16% | +15.23% | +15.44% | +1.45% | 36 | 1 | nz |
 孟買敏感30指數 |
01/27 | 47,583.78 | -763.81 | -1.58% | +17.43% | +25.44% | +15.62% | -0.6% | 37 | 2 | in |
 可倫坡證交所全股指數 |
01/27 | 8,810.67 | 144.85 | 1.67% | +55.11% | +72.58% | +48.46% | +30.06% | 38 | 2 | lk |
 達卡證交所30指數 |
01/27 | 2,178.60 | 15.61 | 0.72% | +30.03% | +55.52% | +41.35% | +10.93% | 39 | 2 | bd |
 河內證交所30指數 |
01/25 | 361.80 | -5.76 | -1.57% | +38% | +77.8% | +93.47% | +11.87% | 40 | 2 | vn |
 雅加達綜合指數 |
01/27 | 6,109.17 | -31 | -0.5% | +19.13% | +19.4% | -0.39% | +2.18% | 41 | 2 | id |
 吉隆坡綜合指數 |
01/27 | 1,580.37 | 5.06 | 0.32% | +5.33% | -0.7% | +0.48% | -2.88% | 42 | 2 | my |
| 印度VIX波動指數 |
01/27 | 24.39 | 1.15 | 4.93% | +9.89% | -2.51% | +42.01% | +24.69% | 43 | 2 | in |
| Nifty 50指數 |
01/27 | 13,992.15 | -246.75 | -1.73% | +17.69% | +25.7% | +15.46% | -0.19% | 44 | 2 | in |
 巴基斯坦100指數 |
01/27 | 46,647.14 | 359.76 | 0.78% | +12.72% | +22.05% | +9.66% | +4.98% | 45 | 2 | pk |
 PSE綜合股價指數 |
01/27 | 6,863.61 | -113.55 | -1.63% | +6.99% | +17.11% | -9.54% | -3.87% | 46 | 2 | ph |
 泰國SET綜合指數 |
01/27 | 1,506.28 | -6.55 | -0.43% | +24.59% | +12.33% | -1.17% | +3.93% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
01/27 | 1,097.17 | -38.95 | -3.43% | +15.92% | +39.74% | +10.66% | -0.61% | 49 | 2 | vn |
 哈薩克KASE指數 |
01/27 | 2,806.59 | 9.84 | 0.35% | +15.31% | +16% | +24.32% | +4.9% | 50 | 2 | kz |
 蒙古證交所20指數 |
01/27 | 21,403.02 | 0.00 | 0.00% | +22.28% | +30.16% | +13.33% | +10.98% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
01/27 | 21,953.50 | -33.5 | -0.15% | +17.68% | +9.66% | -6.25% | -1.26% | 52 | 3 | it |
 荷蘭AEX指數 |
01/27 | 655.40 | -3.14 | -0.48% | +20.11% | +16.13% | +9.47% | +4.93% | 53 | 3 | nl |
 雅典綜合股價指數 |
01/27 | 762.54 | -2.16 | -0.28% | +28.12% | +21.8% | -18.55% | -5.74% | 54 | 3 | gr |
 奧地利ATX指數 |
01/27 | 2,936.63 | -12.63 | -0.43% | +38.9% | +30.66% | -5.22% | +5.62% | 55 | 3 | at |
 比利時BEL20指數 |
01/27 | 3,715.00 | -9.28 | -0.25% | +17.82% | +9.03% | -4.83% | +2.59% | 56 | 3 | be |
 巴黎小型股指數 |
01/27 | 12,568.33 | 44.05 | 0.35% | +32.41% | +31.5% | +13.4% | +3.67% | 57 | 3 | fr |
| 巴黎全股指數 |
01/27 | 6,965.60 | 31.25 | 0.45% | +16.61% | +14.38% | -1.76% | -0.2% | 58 | 3 | fr |
 富時綜合股價指數 |
01/27 | 3,762.74 | 1.1 | 0.03% | +16.35% | +11.23% | -8.65% | +2.43% | 59 | 3 | gb |
| 倫敦富時250指數 |
01/27 | 20,474.00 | 25.64 | 0.13% | +16.41% | +19.33% | -3.89% | -0.07% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
01/27 | 7,700.37 | -22.61 | -0.29% | +15.54% | +9.28% | +4.28% | +1.01% | 61 | 3 | de |
 芬蘭OMX全股指數 |
01/27 | 11,365.49 | 3.88 | 0.03% | +14.68% | +17.95% | +13.48% | +4.54% | 62 | 3 | fi |
 西班牙IBEX35指數 |
01/27 | 7,966.00 | 1.1 | 0.01% | +19.77% | +11.09% | -14.95% | -1.33% | 63 | 3 | es |
 冰島OMX全股指數 |
01/26 | 1,953.95 | 14.11 | 0.73% | +20.37% | +27.11% | +27.79% | +3.63% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
01/27 | 7,169.67 | -77.79 | -1.07% | +13.09% | +16.48% | +1.61% | -2.8% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
01/27 | 31,565.02 | 2.67 | 0.01% | +18.64% | +18.61% | +12.2% | +2.5% | 66 | 3 | de |
 OMX哥本哈根20指數 |
01/27 | 1,461.27 | -13.12 | -0.89% | +8.27% | +11.48% | +25.42% | -0.27% | 67 | 3 | dk |
 瑞典OMX30指數 |
01/27 | 1,995.05 | 3.39 | 0.17% | +13.1% | +13.34% | +12.62% | +6.42% | 68 | 3 | se |
 挪威OBX指數 |
01/27 | 1,063.12 | 3.22 | 0.3% | +19.53% | +15.65% | +3.91% | +1.48% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
01/27 | 4,888.68 | 0.00 | 0.00% | +22.91% | +9.8% | -5.6% | -0.2% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
01/27 | 15,354.42 | -20.19 | -0.13% | +29.39% | +27.22% | +24.7% | +3.99% | 71 | 3 | de |
 瑞士市場指數 |
01/27 | 10,961.11 | -2.94 | -0.03% | +10.86% | +6.71% | +2.67% | +2.41% | 72 | 3 | ch |
| TECDAX科技類股指數 |
01/27 | 3,412.99 | 20.63 | 0.61% | +17.11% | +11.29% | +8.91% | +6.23% | 73 | 3 | de |
| 倫敦富時100指數 |
01/27 | 6,658.75 | 4.74 | 0.07% | +16.23% | +9.07% | -10.16% | +3.07% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
01/27 | 1,422.80 | -0.15 | -0.01% | +25.76% | +12.37% | -7.72% | +2.55% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
01/27 | 731.10 | -0.46 | -0.06% | +4.88% | +10.23% | -8.36% | -2.34% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
01/25 | 10,321.38 | -14.57 | -0.14% | +17.35% | +20.7% | +0.99% | +5.26% | 77 | 3 | ro |
 匈牙利BUX指數 |
01/25 | 43,188.94 | -441.28 | -1.01% | +28.33% | +23.02% | -2.98% | +2.57% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
01/22 | 1,793.35 | -14.84 | -0.82% | +11.92% | +11.75% | -12.58% | +3.11% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
01/26 | 36.19 | 0.03 | 0.08% | +37.87% | +28.02% | -21.8% | -1.34% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
01/27 | 3,396.70 | 5.94 | 0.18% | +22.93% | +17.74% | +10.1% | +3.27% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
01/26 | 718.05 | -7.05 | -0.97% | +11.15% | +3.72% | -7.6% | +0.73% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
01/27 | 1,439.60 | -1.93 | -0.13% | +22.25% | +16.76% | +8.56% | +7.14% | 84 | 3 | ee |
 立陶宛OMX指數 |
01/27 | 869.10 | 2.51 | 0.29% | +11.28% | +13% | +18.39% | +6.42% | 85 | 3 | lt |
 捷克PX指數 |
01/27 | 1,052.61 | -3.16 | -0.3% | +21.67% | +15.16% | -6.98% | +2.48% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
01/25 | 782.94 | 0.00 | 0.00% | -1.97% | +2.33% | -0.49% | +0.94% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
01/26 | 351.09 | 0.00 | 0.00% | +1.76% | +5.78% | -0.53% | +1.73% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
01/25 | 936.87 | -1.56 | -0.17% | +13.74% | +9.92% | -3.45% | +4% | 89 | 3 | si |
 保加利亞SOFIX指數 |
01/25 | 503.37 | 1.07 | 0.21% | +17.87% | +14.36% | -13.63% | +12.48% | 90 | 3 | bo |
 烏克蘭UX指數 |
12/23 | 1,577.39 | 36.06 | 2.34% | +24.38% | +16.21% | -6.07% | 0% | 91 | 3 | ua |
 波蘭WIG指數 |
01/27 | 57,813.22 | 27.85 | 0.05% | +22.49% | +10.72% | +1.31% | +1.38% | 92 | 3 | pl |
 土耳其XU100指數 |
01/27 | 1,533.70 | -2.41 | -0.16% | +33.06% | +28.27% | -98.72% | +3.86% | 93 | 3 | tr |
 道瓊公用事業指數 |
01/26 | 864.41 | -7.76 | -0.89% | -3.09% | +4.68% | -7.25% | -0.03% | 94 | 4 | us |
| 道瓊交通平均指數 |
01/26 | 12,643.27 | -206.55 | -1.61% | +8.95% | +29.94% | +14.32% | +1.09% | 95 | 4 | us |
| 道瓊美國不動產指數 |
01/26 | 342.00 | 2.64 | 0.78% | +8.71% | +10.56% | -9.55% | +1.88% | 96 | 4 | us |
| 那斯達克金蟲指數 |
01/26 | 286.90 | -0.72 | -0.25% | -10.3% | -16.01% | +21.25% | -4.25% | 97 | 4 | us |
| 那斯達克生技指數 |
01/26 | 5,178.30 | -94.5 | -1.79% | +21.91% | +20.85% | +41.13% | +8.81% | 98 | 4 | us |
| 那斯達克100指數 |
01/26 | 13,490.19 | 6.9 | 0.05% | +17.26% | +28.68% | +47.57% | +4.67% | 99 | 4 | us |
| 紐約證交所綜合指數 |
01/26 | 14,867.37 | -67.92 | -0.45% | +14.93% | +19.3% | +6.36% | +2.36% | 100 | 4 | us |
| 那斯達克網際網路指數 |
01/26 | 1,441.40 | -8.2 | -0.57% | +12.13% | +30.48% | +61.37% | +5.28% | 101 | 4 | us |
| 羅素3000指數 |
01/25 | 2,323.21 | 5.95 | 0.26% | +13.83% | +23.77% | +20.43% | +3.82% | 102 | 4 | us |
| 羅素2000指數 |
01/26 | 2,149.86 | -13.41 | -0.62% | +33.93% | +46.49% | +29.34% | +8.86% | 103 | 4 | us |
| 費城半導體指數 |
01/26 | 3,031.77 | -47.44 | -1.54% | +31.33% | +48.71% | +57.57% | +8.45% | 104 | 4 | us |
| 標普500公用事業指數 |
01/26 | 322.67 | -3.24 | -0.99% | -1.91% | +5.32% | -7.08% | +1.13% | 105 | 4 | us |
| 標普500 VIX指數 |
01/27 | 23.87 | 0.85 | 3.69% | -28.43% | -3.52% | +30.94% | +4.92% | 106 | 4 | us |
| CBOE VVIX指數 |
01/26 | 115.31 | -1.32 | -1.13% | -13.35% | -1.63% | +17.15% | +3.08% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
01/26 | 40,802.11 | -110.93 | -0.27% | +16.17% | +24.38% | +20.49% | +3.41% | 108 | 4 | us |
| 費城黃金與白銀指數 |
01/26 | 137.47 | -1.1 | -0.79% | -3.81% | -8.77% | +31.15% | -4.66% | 109 | 4 | us |
| 美國證交所綜合指數 |
01/26 | 2,421.16 | -71.13 | -2.85% | +21.03% | +17.1% | -4.28% | +2.55% | 110 | 4 | us |
 厄瓜多精選指數 |
01/25 | 196.46 | 0.38 | 0.19% | -1.15% | -0.16% | -1.9% | +0.31% | 111 | 5 | ec |
 巴西聖保羅指數 |
01/26 | 116,464.06 | -916.43 | -0.78% | +15.29% | +13.75% | -1.62% | -2.15% | 112 | 5 | br |
 哥倫比亞股價指數 |
01/26 | 1,402.25 | 4.6 | 0.33% | +19.13% | +19.45% | -14.91% | -2.48% | 113 | 5 | co |
 智利IPSA指數 |
01/26 | 4,497.74 | 8.81 | 0.2% | +21.36% | +12.03% | -3.08% | +7.67% | 114 | 5 | cl |
 阿根廷Merval指數 |
01/26 | 49,463.84 | 1993.88 | 4.2% | -0.27% | +1.77% | +23.91% | -3.44% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
01/26 | 2,698.32 | -31.08 | -1.14% | +10.97% | +10.71% | -11.02% | -4.4% | 117 | 5 | br |
 秘魯利馬股價指數 |
01/26 | 21,471.26 | 76.65 | 0.36% | +20.32% | +24.19% | +5.67% | +3.12% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
01/26 | 17,779.41 | -126.61 | -0.71% | +10.57% | +11.14% | +1.22% | +1.98% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
01/22 | 7,577.13 | 0.00 | 0.00% | -6.19% | +0.03% | -20.54% | -1.48% | 120 | 4 | cr |
 牙買加全股綜合指數 |
01/26 | 419,405.41 | 793.91 | 0.19% | +1.87% | +3.3% | -23.04% | -3.26% | 121 | 4 | jm |
 墨西哥股價指數 |
01/26 | 45,053.56 | -72.95 | -0.16% | +17.8% | +20.6% | -0.2% | +2.24% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
01/26 | 1,116.23 | -3.63 | -0.32% | +14.19% | +17.19% | +4.49% | +3.09% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
01/26 | 674.27 | -4.67 | -0.69% | +23.39% | +27.01% | +14.46% | +2.93% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
01/27 | 5,645.43 | 62.76 | 1.12% | +20.56% | +30.36% | +9.25% | +11.89% | 125 | 2 | ae |
 安曼股票綜合指數 |
01/27 | 1,708.01 | -8.19 | -0.48% | +9.9% | +9.04% | -8.73% | +3.06% | 126 | 2 | jo |
 巴林全股指數 |
01/26 | 1,461.34 | -0.99 | -0.07% | +1.84% | +13.75% | -11.61% | -1.91% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
01/13 | 660.10 | -0.57 | -0.09% | +6.33% | +5.33% | -16.82% | +0.34% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
01/27 | 2,724.42 | 26.4 | 0.98% | +24.34% | +32.17% | -2.31% | +9.33% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
01/26 | 489.65 | 1.3 | 0.27% | +0.68% | +8.47% | +2.54% | -3.62% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
01/26 | 3,677.84 | -20.66 | -0.56% | +3.2% | +3.2% | -9.62% | +0.52% | 132 | 2 | om |
 卡達全股指數 |
01/27 | 3,264.30 | 8.17 | 0.25% | +7.17% | +11.68% | +4.86% | +2.03% | 133 | 2 | qa |
 以色列TA100指數 |
01/27 | 1,659.67 | 12.45 | 0.76% | +19.57% | +20.65% | +1.48% | +5.84% | 134 | 2 | il |
 沙國證交所全股指數 |
01/27 | 8,800.88 | 11.01 | 0.13% | +7.34% | +18.04% | +7.61% | +1.28% | 135 | 2 | sa |
 盧安達全股指數 |
12/24 | 148.15 | 0.03 | 0.02% | -0.52% | -1.36% | +9.32% | 0% | 136 | 6 | rw |
 烏干達全股指數 |
01/25 | 1,302.02 | -6.46 | -0.49% | -2.06% | +0.79% | -28.47% | -0.6% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
01/25 | 132.84 | 0.74 | 0.56% | +7.28% | +3.4% | -13.43% | -8.62% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
01/25 | 6,883.38 | 0.00 | 0.00% | -0.31% | -3.26% | -8.53% | +0.06% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
01/25 | 1,793.12 | -1.94 | -0.11% | -0.23% | -0.19% | -14.25% | -1.31% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
01/27 | 11,564.20 | 36.86 | 0.32% | +9.51% | +9.35% | -15.22% | +6.63% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
01/27 | 58,562.70 | -157.85 | -0.27% | +18.16% | +12.81% | +17.24% | +7.69% | 143 | 2 | za |
 尚比亞LSE全股指數 |
01/25 | 3,946.81 | 0.00 | 0.00% | +3.68% | +2.85% | -7.22% | +0.88% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
01/27 | 11,716.70 | 0.00 | 0.00% | +12.13% | +14.79% | -6.99% | +3.8% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
01/26 | 1,641.73 | -4.67 | -0.28% | +11.01% | +2.25% | -26.56% | -0.41% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
01/26 | 1,686.36 | 1.36 | 0.08% | +36.63% | +62.13% | +28.21% | +2.82% | 147 | 6 | ng |
 肯亞NSE 20指數 |
01/26 | 1,888.71 | 6.51 | 0.35% | +4.96% | +0.1% | -28.53% | +1.09% | 148 | 6 | ke |
 納米比亞NSX指數 |
01/25 | 1,249.10 | -23 | -1.81% | +10.28% | +14.36% | -2.64% | +1.36% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
01/26 | 6,644.54 | -35.51 | -0.53% | -0.02% | +0.72% | -5.25% | -3.49% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。