全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
04/08 | 405.26 | 0.92 | 0.23% | +0.13% | +19.1% | +49.8% | +4.19% | 0 | 0 | ww |
| 富時歐洲指數 |
04/09 | 6,018.63 | -6.93 | -0.12% | +8.37% | +27.37% | +35.24% | +13.16% | 1 | 0 | ww |
| MSCI AC世界指數 |
04/08 | 692.56 | 3.32 | 0.48% | +4.37% | +19.4% | +49.81% | +7.16% | 2 | 0 | ww |
| MSCI世界指數 |
04/08 | 2,895.61 | 14.46 | 0.5% | +5.17% | +19.29% | +49.25% | +7.64% | 3 | 0 | ww |
| 標普全球100指數 |
04/08 | 2,759.51 | 16.12 | 0.59% | +6.25% | +19.8% | +46.26% | +8.03% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
04/08 | 329.17 | 0.74 | 0.23% | +7.52% | +22.69% | +47.08% | +10.03% | 5 | 0 | ww |
| STOXX歐元區50指數 |
04/09 | 3,984.37 | 6.54 | 0.16% | +9.31% | +21.73% | +37.73% | +12.15% | 6 | 0 | ww |
| STOXX歐洲600指數 |
04/09 | 437.40 | 0.54 | 0.12% | +6.38% | +18.1% | +31.83% | +9.62% | 7 | 0 | ww |
| 富時金磚50指數 |
04/09 | 1,546.10 | -16.5 | -1.06% | -4.86% | +10.31% | +36.33% | -1.24% | 8 | 0 | ww |
| FTSE東協40指數 |
04/08 | 10,029.50 | -52.37 | -0.52% | -2.39% | +22.86% | +29.2% | +1.6% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
04/09 | 6,756.46 | -5.62 | -0.08% | +4.22% | +13.56% | +48.52% | +6.31% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
04/08 | 260.66 | 0.56 | 0.22% | +5.59% | +24.31% | +38.97% | +8.04% | 11 | 0 | ww |
| MSCI新興東歐指數 |
04/08 | 164.93 | 0.84 | 0.51% | -4.04% | +22.87% | +24.09% | +1.3% | 12 | 0 | ww |
| MSCI邊境市場指數 |
04/08 | 956.70 | -0.8 | -0.08% | +1.34% | +12.07% | +41.04% | +3.68% | 13 | 0 | ww |
| SGI泛非指數 |
04/09 | 85.21 | -0.17 | -0.2% | +4.4% | +8.76% | +31.78% | +4.42% | 14 | 0 | ww |
| 標普新邊境市場指數 |
04/07 | 2,038.09 | -5.3 | -0.26% | +4.76% | +28.6% | +66.65% | +6.08% | 15 | 0 | ww |
 上證基金指數 |
04/09 | 7,217.10 | -47.86 | -0.66% | -5.9% | +1.32% | +17.35% | -3.35% | 16 | 2 | cn |
| 上證國債指數 |
04/09 | 185.38 | 0.03 | 0.02% | +0.74% | +1.2% | +1.89% | +0.87% | 17 | 2 | cn |
| 深證成指指數 |
04/09 | 13,813.31 | -176.63 | -1.26% | -9.83% | +3.94% | +32.02% | -4.54% | 18 | 2 | cn |
| 創業版綜合指數 |
04/09 | 2,885.82 | -25.25 | -0.87% | -9.18% | -6.02% | +25.19% | -7.24% | 19 | 2 | cn |
| 深證B股指數 |
04/09 | 1,135.55 | -3.96 | -0.35% | +2.64% | +19.93% | +35.45% | +4.49% | 20 | 2 | cn |
| 富時中國A50指數 |
04/09 | 17,067.71 | -317.8 | -1.83% | -8.25% | +10.43% | +32.77% | -3.61% | 21 | 2 | cn |
| 滬深300指數 |
04/09 | 5,035.34 | -76.87 | -1.5% | -8.37% | +7.57% | +32.76% | -3.38% | 22 | 2 | cn |
 台灣櫃買指數 |
04/09 | 213.31 | -0.49 | -0.23% | +14.06% | +29.31% | +70.23% | +15.87% | 23 | 2 | tw |
 中資企業指數 |
04/09 | 4,067.66 | -29.08 | -0.71% | +4.55% | +11.47% | +6.95% | +7.06% | 24 | 2 | hk |
| 中國企業指數 |
04/09 | 10,977.37 | -132.11 | -1.19% | +0.2% | +14.14% | +11.89% | +2.23% | 25 | 2 | hk |
| 香港恒生指數 |
04/09 | 28,698.80 | -309.27 | -1.07% | +2.94% | +18.99% | +18.1% | +5.39% | 26 | 2 | hk |
 JASDAQ指數 |
04/09 | 191.96 | 1.25 | 0.66% | +3.93% | +10.43% | +39.72% | +5.68% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
04/09 | 989.39 | 7.37 | 0.75% | +0.16% | +13.51% | +60.63% | +2.17% | 28 | 2 | kr |
| 日經VIX波動指數 |
04/09 | 17.05 | -0.36 | -2.07% | -17.63% | -13.5% | -57.85% | -14.19% | 29 | 2 | jp |
| 上證B股指數 |
04/09 | 247.48 | -0.59 | -0.24% | -0.27% | -1.46% | +12.64% | +1.65% | 30 | 2 | cn |
| 東證一部指數 |
04/09 | 1,959.47 | 7.61 | 0.39% | +5.64% | +18.94% | +38.28% | +8.58% | 31 | 2 | jp |
| 東證核心30指數 |
04/09 | 924.50 | 5.07 | 0.55% | +5.44% | +22.74% | +37.41% | +8.62% | 32 | 2 | jp |
 澳洲股票指數 |
04/09 | 7,252.30 | 2 | 0.03% | +3.25% | +14.89% | +33.33% | +5.86% | 33 | 1 | au |
| 澳洲小型股票指數 |
04/09 | 3,284.40 | 7.1 | 0.22% | +4.81% | +14.14% | +45.64% | +6.31% | 34 | 1 | au |
 NZX50指數 |
04/08 | 12,632.60 | 145.01 | 1.16% | -6.83% | +3.24% | +25.64% | -4.42% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
04/09 | 376.30 | -1.41 | -0.37% | -9.16% | +0.38% | +23.34% | -6.14% | 36 | 1 | nz |
 孟買敏感30指數 |
04/09 | 49,591.32 | -154.89 | -0.31% | +1.66% | +22.42% | +59.15% | +3.6% | 37 | 2 | in |
 可倫坡證交所全股指數 |
04/09 | 7,458.27 | 45.81 | 0.62% | +4.76% | +28.62% | +63.14% | +10.1% | 38 | 2 | lk |
 達卡證交所30指數 |
04/08 | 1,990.39 | -20.8 | -1.03% | -2.82% | +19.23% | +49.56% | +1.35% | 39 | 2 | bd |
 河內證交所30指數 |
04/09 | 448.23 | 0.79 | 0.18% | +27.52% | +74.27% | +126.52% | +38.59% | 40 | 2 | vn |
 雅加達綜合指數 |
04/09 | 6,070.21 | -1.51 | -0.02% | -3% | +20.12% | +30.57% | +1.52% | 41 | 2 | id |
 吉隆坡綜合指數 |
04/09 | 1,612.25 | 9.85 | 0.61% | -1.28% | +5.35% | +17.7% | -0.92% | 42 | 2 | my |
| 印度VIX波動指數 |
04/09 | 19.79 | -0.53 | -2.6% | -4.12% | -2.89% | -60.22% | +1.18% | 43 | 2 | in |
| Nifty 50指數 |
04/09 | 14,834.85 | -38.95 | -0.26% | +3.4% | +24.51% | +62.81% | +5.82% | 44 | 2 | in |
 巴基斯坦100指數 |
04/09 | 45,186.48 | 445.12 | 0.99% | -1.02% | +10.76% | +41.93% | +1.69% | 45 | 2 | pk |
 PSE綜合股價指數 |
04/08 | 6,545.17 | -106.54 | -1.6% | -10.22% | +10.14% | +18.77% | -8.33% | 46 | 2 | ph |
 泰國SET綜合指數 |
04/09 | 1,566.34 | 7.51 | 0.48% | +1.95% | +23.61% | +29.4% | +8.07% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
04/09 | 1,231.66 | -3.23 | -0.26% | +5.48% | +33.3% | +61.99% | +11.58% | 49 | 2 | vn |
 哈薩克KASE指數 |
04/09 | 3,260.79 | 45.96 | 1.43% | +17.24% | +33.75% | +45.34% | +21.87% | 50 | 2 | kz |
 蒙古證交所20指數 |
04/09 | 33,898.90 | 0.00 | 0.00% | +77.5% | +92.59% | +102.88% | +75.77% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
04/09 | 24,547.50 | -29.01 | -0.12% | +7.69% | +25.27% | +39.3% | +10.41% | 52 | 3 | it |
 荷蘭AEX指數 |
04/09 | 713.65 | 0.27 | 0.04% | +10.54% | +25.83% | +40.47% | +14.26% | 53 | 3 | nl |
 雅典綜合股價指數 |
04/09 | 887.14 | 2.37 | 0.27% | +8.28% | +36.18% | +46.08% | +9.66% | 54 | 3 | gr |
 奧地利ATX指數 |
04/09 | 3,196.23 | 4.85 | 0.15% | +8.65% | +44.32% | +46.34% | +14.95% | 55 | 3 | at |
 比利時BEL20指數 |
04/09 | 3,944.10 | 2.57 | 0.07% | +4.84% | +16.44% | +27.54% | +8.91% | 56 | 3 | be |
 巴黎小型股指數 |
04/09 | 14,002.67 | -45.8 | -0.33% | +11.07% | +41.79% | +68.54% | +15.51% | 57 | 3 | fr |
| 巴黎全股指數 |
04/09 | 7,749.26 | 14.59 | 0.19% | +8.37% | +25.24% | +40.27% | +11.03% | 58 | 3 | fr |
 富時綜合股價指數 |
04/09 | 3,953.45 | -7.52 | -0.19% | +1.88% | +17.02% | +22.28% | +7.62% | 59 | 3 | gb |
| 倫敦富時250指數 |
04/09 | 22,228.04 | -19.5 | -0.09% | +5.53% | +22.98% | +35.47% | +8.49% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
04/09 | 8,380.15 | 12.79 | 0.15% | +7.53% | +16.32% | +44.11% | +9.93% | 61 | 3 | de |
 芬蘭OMX全股指數 |
04/09 | 11,660.12 | 52.54 | 0.45% | +3.84% | +13.13% | +43.9% | +7.25% | 62 | 3 | fi |
 西班牙IBEX35指數 |
04/09 | 8,609.00 | -28.8 | -0.33% | +2.39% | +23.85% | +21.76% | +6.63% | 63 | 3 | es |
 冰島OMX全股指數 |
04/09 | 2,128.20 | 15.04 | 0.71% | +9.34% | +36.19% | +59.82% | +12.87% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
04/09 | 8,116.24 | -10.87 | -0.13% | +5.4% | +21.35% | +53.45% | +10.03% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
04/09 | 32,754.39 | 122.36 | 0.37% | +4.46% | +16.97% | +48.21% | +6.36% | 66 | 3 | de |
 OMX哥本哈根20指數 |
04/09 | 1,498.24 | 10.96 | 0.74% | +0.88% | +6.27% | +37.61% | +2.26% | 67 | 3 | dk |
 瑞典OMX30指數 |
04/09 | 2,245.27 | 4.87 | 0.22% | +15.18% | +22.02% | +49.81% | +19.76% | 68 | 3 | se |
 挪威OBX指數 |
04/09 | 1,147.56 | -2.82 | -0.25% | +6.18% | +20.54% | +41.71% | +9.54% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
04/09 | 5,026.69 | -3.19 | -0.06% | -4.17% | +20.21% | +19.79% | +2.62% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
04/09 | 15,714.10 | -5.43 | -0.03% | +3.1% | +22.19% | +56.48% | +6.43% | 71 | 3 | de |
 瑞士市場指數 |
04/09 | 11,225.90 | 19.02 | 0.17% | +3.96% | +8.78% | +18.76% | +4.88% | 72 | 3 | ch |
| TECDAX科技類股指數 |
04/09 | 3,478.44 | 2.99 | 0.09% | +5.61% | +9.6% | +24.69% | +8.27% | 73 | 3 | de |
| 倫敦富時100指數 |
04/09 | 6,930.35 | -11.87 | -0.17% | +0.83% | +15.19% | +18.62% | +7.27% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
04/09 | 1,421.81 | -18.62 | -1.29% | -3.05% | +22.11% | +23.05% | +2.48% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
04/09 | 751.24 | 4.96 | 0.66% | +0.58% | +8.9% | +9.48% | +0.35% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
04/07 | 11,243.97 | -1.03 | -0.01% | +12.56% | +26.77% | +40.2% | +14.67% | 77 | 3 | ro |
 匈牙利BUX指數 |
04/08 | 44,194.16 | -163.48 | -0.37% | -0.45% | +31.15% | +34.48% | +4.96% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
04/08 | 1,887.88 | 6.62 | 0.35% | +4.52% | +16.83% | +19.18% | +8.54% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
04/08 | 39.39 | 0.49 | 1.26% | +9.17% | +42.3% | +28.1% | +7.39% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
04/09 | 3,489.19 | -18.64 | -0.53% | +0.99% | +23.12% | +29.14% | +6.09% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
04/08 | 743.38 | -4.33 | -0.58% | +4.29% | +13.58% | +12.64% | +4.29% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
04/09 | 1,599.43 | 20.77 | 1.32% | +12.52% | +35.9% | +50.13% | +19.03% | 84 | 3 | ee |
 立陶宛OMX指數 |
04/09 | 876.45 | 9.67 | 1.12% | +1.77% | +11.13% | +34.57% | +7.32% | 85 | 3 | lt |
 捷克PX指數 |
04/09 | 1,092.48 | 4.32 | 0.4% | +1.59% | +25.21% | +30.04% | +6.36% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
04/07 | 746.79 | -0.52 | -0.07% | -2.7% | -7.51% | +1.84% | -3.72% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
04/08 | 363.29 | -0.43 | -0.12% | +3.53% | +3.45% | +11.27% | +5.26% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
04/08 | 1,011.71 | 5.84 | 0.58% | +7.75% | +20.94% | +29.3% | +12.31% | 89 | 3 | si |
 保加利亞SOFIX指數 |
04/08 | 508.66 | 4.88 | 0.97% | +12.71% | +20.64% | +16.79% | +13.66% | 90 | 3 | bo |
 烏克蘭UX指數 |
04/05 | 1,902.85 | 3.82 | 0.2% | +20.63% | +42.5% | +35.34% | +20.63% | 91 | 3 | ua |
 波蘭WIG指數 |
04/09 | 59,458.24 | 22.66 | 0.04% | -0.64% | +20.87% | +33.62% | +4.27% | 92 | 3 | pl |
 土耳其XU100指數 |
04/09 | 1,387.72 | -28.83 | -2.04% | -9.92% | +19.05% | -98.55% | -6.03% | 93 | 3 | tr |
 道瓊公用事業指數 |
04/08 | 891.17 | -1.18 | -0.13% | +4.69% | +1.81% | +12.93% | +3.07% | 94 | 4 | us |
| 道瓊交通平均指數 |
04/08 | 14,787.96 | -8.68 | -0.06% | +14.85% | +25.72% | +81.39% | +18.24% | 95 | 4 | us |
| 道瓊美國不動產指數 |
04/08 | 366.96 | -1.47 | -0.4% | +12.15% | +10.96% | +24.3% | +9.31% | 96 | 4 | us |
| 那斯達克金蟲指數 |
04/07 | 276.91 | -4.57 | -1.62% | -13.01% | -12.87% | +32.38% | -7.59% | 97 | 4 | us |
| 那斯達克生技指數 |
04/08 | 4,689.00 | 14.9 | 0.32% | -5.67% | +5.54% | +32.19% | -1.47% | 98 | 4 | us |
| 那斯達克100指數 |
04/08 | 13,758.50 | 141.8 | 1.04% | +4.99% | +19.11% | +67.18% | +6.75% | 99 | 4 | us |
| 紐約證交所綜合指數 |
04/08 | 15,886.56 | 47.71 | 0.3% | +6.15% | +20.44% | +45.71% | +9.38% | 100 | 4 | us |
| 那斯達克網際網路指數 |
04/08 | 1,468.30 | 24.4 | 1.69% | +4.76% | +15.39% | +87.26% | +7.25% | 101 | 4 | us |
| 羅素3000指數 |
04/07 | 2,441.88 | -1.3 | -0.05% | +6.71% | +21.28% | +59.96% | +9.12% | 102 | 4 | us |
| 羅素2000指數 |
04/08 | 2,242.60 | 19.55 | 0.88% | +7.22% | +37.71% | +88.19% | +13.56% | 103 | 4 | us |
| 費城半導體指數 |
04/08 | 3,301.26 | 34.8 | 1.07% | +12.42% | +40.11% | +101.31% | +18.09% | 104 | 4 | us |
| 標普500公用事業指數 |
04/07 | 330.08 | -0.41 | -0.12% | +5.03% | +4.14% | +17.81% | +3.45% | 105 | 4 | us |
| 標普500 VIX指數 |
04/09 | 17.06 | 0.11 | 0.65% | -20.87% | -31.76% | -59.06% | -25.01% | 106 | 4 | us |
| CBOE VVIX指數 |
04/08 | 100.72 | 3.63 | 3.74% | -9.26% | -3.89% | -28.75% | -9.96% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
04/07 | 42,778.86 | -36.77 | -0.09% | +6.44% | +21.25% | +61.29% | +8.42% | 108 | 4 | us |
| 費城黃金與白銀指數 |
04/08 | 144.26 | 3.59 | 2.55% | -2.02% | +0.65% | +60.82% | +0.05% | 109 | 4 | us |
| 美國證交所綜合指數 |
04/07 | 2,791.24 | 27.52 | 1% | +10.06% | +44.55% | +75.67% | +18.23% | 110 | 4 | us |
 厄瓜多精選指數 |
04/07 | 192.50 | 0.00 | 0.00% | -1.21% | -2.05% | -7.35% | -1.71% | 111 | 5 | ec |
 巴西聖保羅指數 |
04/08 | 118,313.23 | 689.65 | 0.59% | -5.41% | +20.83% | +50.48% | -0.59% | 112 | 5 | br |
 哥倫比亞股價指數 |
04/08 | 1,325.93 | -9.96 | -0.75% | -8.75% | +11.76% | +11.69% | -7.79% | 113 | 5 | co |
 智利IPSA指數 |
04/08 | 4,910.19 | 51.12 | 1.05% | +7.68% | +34.52% | +30.6% | +17.55% | 114 | 5 | cl |
 阿根廷Merval指數 |
04/08 | 49,627.47 | -500.72 | -1% | -3.96% | +9.11% | +77.13% | -3.12% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
04/08 | 2,895.49 | 37.72 | 1.32% | +2.93% | +21.54% | +64.55% | +2.59% | 117 | 5 | br |
 秘魯利馬股價指數 |
04/08 | 21,799.92 | 464.96 | 2.18% | +0.81% | +20.9% | +56.69% | +4.7% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
04/08 | 19,228.87 | 99.8 | 0.52% | +6.58% | +16.3% | +38.08% | +10.3% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
04/07 | 7,465.83 | 0.00 | 0.00% | -2.93% | -7.57% | -13.99% | -2.92% | 120 | 4 | cr |
 牙買加全股綜合指數 |
04/07 | 432,767.19 | -749.72 | -0.17% | -0.01% | +7.28% | +1.47% | -0.17% | 121 | 4 | jm |
 墨西哥股價指數 |
04/08 | 48,188.15 | 290.31 | 0.61% | +3.12% | +25.48% | +39.4% | +9.35% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
04/08 | 1,179.32 | 14.51 | 1.25% | +5.98% | +19.26% | +49.98% | +8.92% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
04/08 | 741.15 | 11.32 | 1.55% | +8.99% | +34.02% | +86.87% | +13.14% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
04/08 | 6,059.05 | 25.91 | 0.43% | +17.34% | +34.27% | +56.69% | +20.09% | 125 | 2 | ae |
 安曼股票綜合指數 |
04/08 | 1,793.85 | -3.38 | -0.19% | +6.94% | +14.7% | +7.53% | +8.24% | 126 | 2 | jo |
 巴林全股指數 |
04/08 | 1,454.21 | -0.06 | 0% | +0.21% | -0.29% | +11.58% | -2.39% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
04/08 | 889.42 | 9.66 | 1.1% | +35.19% | +46.22% | +50.42% | +35.19% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
04/08 | 2,582.87 | 23.51 | 0.92% | -1.63% | +16.64% | +46.17% | +3.65% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
04/08 | 606.46 | -0.13 | -0.02% | +22.92% | +26.04% | +36.31% | +19.37% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
04/08 | 3,708.88 | -5.61 | -0.15% | +0.26% | +2.9% | +7.34% | +1.37% | 132 | 2 | om |
 卡達全股指數 |
04/08 | 3,350.11 | 15.96 | 0.48% | +2.01% | +7.83% | +19.19% | +4.71% | 133 | 2 | qa |
 以色列TA100指數 |
04/08 | 1,695.93 | 5.35 | 0.32% | +6.16% | +20.69% | +29.21% | +8.15% | 134 | 2 | il |
 沙國證交所全股指數 |
04/08 | 10,012.13 | -2.17 | -0.02% | +14.59% | +19.01% | +43.04% | +15.22% | 135 | 2 | sa |
 盧安達全股指數 |
03/04 | 147.32 | 0.00 | 0.00% | -0.51% | -1.15% | -2.05% | -0.56% | 136 | 6 | rw |
 烏干達全股指數 |
04/08 | 1,370.69 | -0.02 | 0% | +3.07% | +2.19% | +5.93% | +4.64% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
04/07 | 141.57 | 0.87 | 0.62% | +2.83% | +13.93% | +6.39% | -2.61% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
04/07 | 6,531.58 | 4.14 | 0.06% | -5.18% | -6.27% | -12.21% | -5.06% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
04/08 | 1,865.55 | 21.7 | 1.18% | +2.65% | +2.79% | +6.54% | +2.68% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
04/08 | 10,303.55 | 75.88 | 0.74% | -5.92% | -9.04% | +2.06% | -4.99% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
04/09 | 61,282.26 | -20.93 | -0.03% | +4.89% | +20.68% | +39.79% | +12.69% | 143 | 2 | za |
 尚比亞LSE全股指數 |
04/07 | 4,056.00 | 0.46 | 0.01% | +2.77% | +6.7% | -2.34% | +3.67% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
04/09 | 11,559.99 | 3.57 | 0.03% | +2.76% | +13.27% | +25.14% | +2.42% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
04/07 | 1,606.47 | 1.96 | 0.12% | -2.94% | +8.7% | +5.73% | -2.55% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
04/09 | 1,545.56 | -0.78 | -0.05% | -5.82% | +27.15% | +70.09% | -5.76% | 147 | 6 | ng |
 肯亞NSE 20指數 |
04/08 | 1,856.97 | 0.84 | 0.05% | -2.08% | +1.39% | -5.65% | -0.61% | 148 | 6 | ke |
 納米比亞NSX指數 |
04/07 | 1,352.70 | -8.5 | -0.62% | +1.36% | +25.77% | +41.22% | +9.77% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
04/08 | 7,165.91 | -30.98 | -0.43% | +6.26% | +7.4% | +14.69% | +4.08% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。