漲跌排行榜 Performance Billboard

整體指數績效比較 Performance overview

指數名稱 最後交易日 收盤行情 漲跌 漲跌幅(%) 近期績效表現(%)
3個月 6個月 12個月 今年
指數名稱 最後交易日 收盤行情 漲跌 漲跌幅(%) 3個月 6個月 12個月 今年
近期績效表現(%)
富時亞太指數 04/13 402.011.20.3%-1.14%+16.8%+47.18%+3.36%0 0 ww
富時歐洲指數 04/14 5,984.91-1.64-0.03%+7.18%+27.36%+34.95%+12.52%1 0 ww
MSCI AC世界指數 04/13 695.972.390.34%+5.21%+18.17%+49.23%+7.69%2 0 ww
MSCI世界指數 04/13 2,918.1910.940.38%+6.51%+18.42%+49.13%+8.48%3 0 ww
標普全球100指數 04/13 2,779.5410.190.37%+7.46%+17.6%+45.85%+8.81%4 0 ww
STOXX歐元區小型股指數 04/13 329.242.350.72%+7.44%+22.72%+43.99%+10.05%5 0 ww
STOXX歐元區50指數 04/14 3,974.777.780.2%+9.16%+21.43%+36.23%+11.88%6 0 ww
STOXX歐洲600指數 04/14 436.480.730.17%+5.94%+17.77%+30.72%+9.39%7 0 ww
富時金磚50指數 04/14 1,561.4625.511.66%-6.15%+8.72%+36.59%-0.26%8 0 ww
FTSE東協40指數 04/13 9,942.79-25.14-0.25%-3.45%+20.54%+26.36%+0.72%9 0 ww
道瓊伊斯蘭市場指數 04/14 6,839.2813.490.2%+6.79%+13.77%+45.9%+7.61%10 0 ww
MSCI新興歐非中東指數 04/13 258.520.750.29%+3.54%+22.21%+36.32%+7.15%11 0 ww
MSCI新興東歐指數 04/13 164.370.410.25%-4.74%+23.59%+21.48%+0.96%12 0 ww
MSCI邊境市場指數 04/13 970.502.980.31%+1.94%+13.12%+41.69%+5.18%13 0 ww
SGI泛非指數 04/14 84.76-0.1-0.12%+1.62%+6.64%+27.19%+3.87%14 0 ww
標普新邊境市場指數 04/12 2,050.6915.830.78%+2.54%+27.11%+62%+6.74%15 0 ww
上證基金指數 04/14 7,165.7843.320.61%-6.5%-1.03%+16.53%-4.04%16 2 cn
上證國債指數 04/14 185.780.010.01%+0.84%+1.42%+2.06%+1.09%17 2 cn
深證成指指數 04/14 13,738.00209.691.55%-8.84%+0.34%+31.14%-5.06%18 2 cn
創業版綜合指數 04/14 2,883.4652.421.85%-7.13%-9.97%+27.15%-7.32%19 2 cn
深證B股指數 04/14 1,136.239.310.83%+4.48%+19.06%+36.58%+4.56%20 2 cn
富時中國A50指數 04/14 16,923.6686.340.51%-8.2%+6.3%+29.69%-4.42%21 2 cn
滬深300指數 04/14 4,980.6340.990.83%-8.95%+3.61%+30.19%-4.43%22 2 cn
台灣櫃買指數 04/14 206.26-3.13-1.49%+9.77%+24.4%+60.45%+12.04%23 2 tw
中資企業指數 04/14 4,099.8034.880.86%+1.96%+11.32%+8.08%+7.9%24 2 hk
中國企業指數 04/14 10,999.30148.771.37%-2.65%+10.87%+11.7%+2.43%25 2 hk
香港恒生指數 04/14 28,900.83403.581.42%+1.42%+17.16%+18.27%+6.13%26 2 hk
JASDAQ指數 04/14 189.68-0.1-0.05%+3.3%+8.68%+35.81%+4.43%27 2 jp
KOSDAQ綜合指數 04/14 1,014.424.050.4%+3.48%+17.75%+66.22%+4.75%28 2 kr
日經VIX波動指數 04/14 16.820.31.82%-23.3%-12.8%-54.8%-15.35%29 2 jp
上證B股指數 04/14 245.971.170.48%-1.81%-2.51%+12.86%+1.03%30 2 cn
東證一部指數 04/14 1,952.18-6.37-0.33%+4.21%+18.75%+36.18%+8.17%31 2 jp
東證核心30指數 04/14 921.43-3.16-0.34%+4.1%+22.45%+34.88%+8.26%32 2 jp
澳洲股票指數 04/14 7,280.6049.60.69%+4.27%+13.98%+31.36%+6.28%33 1 au
澳洲小型股票指數 04/14 3,312.0033.21.01%+6.93%+13.9%+42.37%+7.2%34 1 au
NZX50指數 04/13 12,656.42137.711.1%-3.54%+1.63%+27.02%-4.24%35 1 nz
道瓊紐西蘭指數 04/14 383.993.410.9%-3.59%+0.46%+23.28%-4.22%36 1 nz
孟買敏感30指數 04/13 48,544.06660.681.38%-1.92%+19.49%+58.18%+1.41%37 2 in
可倫坡證交所全股指數 04/12 7,558.28100.011.34%+3.79%+29.4%+65.33%+11.57%38 2 lk
達卡證交所30指數 04/13 1,997.6336.831.88%-7.51%+21.13%+50.1%+1.71%39 2 bd
河內證交所30指數 04/14 446.694.981.13%+22.83%+74.23%+120.2%+38.12%40 2 vn
雅加達綜合指數 04/14 6,050.28122.842.07%-5.88%+16.89%+28.55%+1.19%41 2 id
吉隆坡綜合指數 04/14 1,598.280.570.04%-2.29%+4.93%+16.52%-1.78%42 2 my
印度VIX波動指數 04/13 20.46-2.54-11.02%-12.16%-1.23%-60.24%+4.6%43 2 in
Nifty 50指數 04/13 14,504.801941.36%-0.41%+21.54%+61.27%+3.47%44 2 in
巴基斯坦100指數 04/14 45,311.22262.650.58%-1.47%+12.87%+45.12%+1.97%45 2 pk
PSE綜合股價指數 04/14 6,523.2165.421.01%-10.31%+10.09%+12.84%-8.63%46 2 ph
泰國SET綜合指數 04/12 1,541.12-25.22-1.61%+0.08%+21.02%+25.5%+6.33%47 2 th
海峽時報指數 07/07 2,661.42-28.19-1.05%+3.48%-18.06%-20.95%-17.42%48 2 sg
胡志明證交所指數 04/14 1,255.877.540.6%+5.77%+33.58%+63.65%+13.77%49 2 vn
哈薩克KASE指數 04/14 3,228.83-52.11-1.59%+12.99%+33.21%+42.01%+20.68%50 2 kz
蒙古證交所20指數 04/14 34,070.220.000.00%+78.73%+95.07%+102.88%+76.66%51 2 mn
米蘭MIBTEL指數 04/14 24,487.50-112.85-0.46%+8.17%+24.89%+39.46%+10.14%52 3 it
荷蘭AEX指數 04/14 711.072.470.35%+8.29%+24.32%+40.05%+13.84%53 3 nl
雅典綜合股價指數 04/14 899.23-0.67-0.07%+13.25%+42.1%+43.15%+11.15%54 3 gr
奧地利ATX指數 04/14 3,194.040.770.02%+6.7%+44.51%+45.09%+14.88%55 3 at
比利時BEL20指數 04/14 3,926.307.410.19%+4.97%+18.4%+28.41%+8.42%56 3 be
巴黎小型股指數 04/14 13,979.78-21.01-0.15%+8.99%+41.84%+63.68%+15.32%57 3 fr
巴黎全股指數 04/14 7,798.7531.710.41%+9.68%+25.93%+40.61%+11.74%58 3 fr
富時綜合股價指數 04/14 3,950.9211.610.29%+2.9%+18.37%+23.46%+7.55%59 3 gb
倫敦富時250指數 04/14 22,342.4473.980.33%+7.54%+24.47%+38.92%+9.05%60 3 gb
法蘭克福HDAX指數 04/14 8,375.18-4.13-0.05%+7.61%+16.56%+42.28%+9.87%61 3 de
芬蘭OMX全股指數 04/14 11,651.63-26.38-0.23%+3.55%+11.83%+41.17%+7.17%62 3 fi
西班牙IBEX35指數 04/14 8,550.0024.90.29%+2.12%+23.62%+20.28%+5.9%63 3 es
冰島OMX全股指數 04/14 2,130.63-7.3-0.34%+9.41%+34.28%+59.35%+13%64 3 is
愛爾蘭ISEQ全股指數 04/14 8,019.39-25.48-0.32%+5.92%+19.69%+54.71%+8.72%65 3 ie
法蘭克福MDAX指數 04/14 32,745.14790.24%+3.72%+17.41%+46.35%+6.33%66 3 de
OMX哥本哈根20指數 04/14 1,506.636.640.44%+2.52%+4.98%+35.72%+2.83%67 3 dk
瑞典OMX30指數 04/14 2,229.21-18-0.8%+13.03%+21.1%+45.15%+18.91%68 3 se
挪威OBX指數 04/14 1,148.910.610.05%+5.97%+20.48%+38.72%+9.67%69 3 no
葡萄牙PSI-20指數 04/14 5,013.2516.590.33%-2%+16.58%+18.49%+2.35%70 3 pt
法蘭克福SDAX指數 04/14 15,776.1146.370.29%+2.54%+22.46%+54.39%+6.85%71 3 de
瑞士市場指數 04/14 11,172.5050.130.45%+2.96%+8.55%+17.13%+4.38%72 3 ch
TECDAX科技類股指數 04/14 3,508.7521.720.62%+6.59%+9.46%+21.83%+9.21%73 3 de
倫敦富時100指數 04/14 6,913.9523.460.34%+1.65%+16.49%+19.38%+7.02%74 3 gb
俄羅斯RTSI指數 04/14 1,485.7227.211.87%-0.99%+28.05%+31.1%+7.08%75 3 ru
塞爾維亞Belex 15指數 04/14 752.56-6.31-0.83%+1.27%+8.96%+8.2%+0.53%76 3 rs
羅馬尼亞BET指數 04/12 11,224.08-18.2-0.16%+10.35%+26.29%+34.42%+14.47%77 3 ro
匈牙利BUX指數 04/12 43,267.25-508.16-1.16%-2.21%+30.73%+28.15%+2.75%78 3 hu
克羅埃西亞CROBEX指數 04/12 1,882.17-6.88-0.36%+3.5%+16.48%+18.79%+8.21%79 3 hr
賽普勒斯主要市場指數 04/12 39.47-0.47-1.18%+10.9%+43.84%+26.75%+7.61%80 3 cy
俄羅斯MICEX指數 04/14 3,567.1640.861.16%+2.19%+24.9%+35.54%+8.46%81 3 ru
蒙特內哥羅MNSE 10指數 04/13 756.440.000.00%+0.01%+15.57%+15.82%+6.12%82 3 me
拉脫維亞OMX指數 04/24 1,001.326.790.68%-3.04%-3.12%-1.9%0%83 3 lv
愛沙尼亞OMX指數 04/14 1,625.62-7.48-0.46%+14.54%+38.04%+49.98%+20.98%84 3 ee
立陶宛OMX指數 04/14 876.03-0.45-0.05%+0.95%+11.15%+31.32%+7.27%85 3 lt
捷克PX指數 04/14 1,100.06-1.48-0.13%+2.27%+26.02%+29.51%+7.1%86 3 cz
波赫Sarajevo 10指數 04/12 737.30-1.39-0.19%-4.5%-8.68%+6.12%-4.95%87 3 ba
斯洛伐克SAX指數 04/12 369.944.061.11%+5.27%+6.44%+15.56%+7.19%88 3 sk
斯洛維尼亞Blue Chip指數 04/12 1,018.905.180.51%+6.92%+22.08%+27.14%+13.1%89 3 si
保加利亞SOFIX指數 04/12 507.863.580.71%+12.23%+19.24%+14.02%+13.48%90 3 bo
烏克蘭UX指數 04/05 1,902.853.820.2%+20.63%+42.5%+35.34%+20.63%91 3 ua
波蘭WIG指數 04/14 59,877.12463.910.78%+1.58%+23.21%+29.91%+5%92 3 pl
土耳其XU100指數 04/14 1,397.6219.251.4%-9.63%+17.52%-98.58%-5.36%93 3 tr
道瓊公用事業指數 04/13 902.5910.581.19%+5.47%+3.03%+12.63%+4.39%94 4 us
道瓊交通平均指數 04/13 14,863.65-105.93-0.71%+14.58%+26.14%+84.94%+18.84%95 4 us
道瓊美國不動產指數 04/13 371.392.390.65%+13.78%+13.96%+24.6%+10.63%96 4 us
那斯達克金蟲指數 04/12 276.21-6.87-2.43%-6.95%-18.87%+18.68%-7.82%97 4 us
那斯達克生技指數 04/13 4,685.7081.41.77%-5.61%+3.37%+30.27%-1.54%98 4 us
那斯達克100指數 04/13 13,986.49167.141.21%+7.81%+15.75%+67.85%+8.52%99 4 us
紐約證交所綜合指數 04/13 15,962.34-15.12-0.09%+6.53%+20.82%+45.78%+9.9%100 4 us
那斯達克網際網路指數 04/13 1,490.0017.21.17%+6.52%+12.53%+85.79%+8.83%101 4 us
羅素3000指數 04/12 2,470.98-0.120%+7.76%+18.93%+53.57%+10.42%102 4 us
羅素2000指數 04/13 2,228.92-4.86-0.22%+5.54%+36.17%+83.9%+12.86%103 4 us
費城半導體指數 04/13 3,252.70-5.63-0.17%+8.72%+33.85%+100.33%+16.35%104 4 us
標普500公用事業指數 04/13 333.764.031.22%+4.8%+3.51%+11.55%+4.6%105 4 us
標普500 VIX指數 04/14 16.49-0.16-0.96%-29.08%-37.54%-56.33%-27.52%106 4 us
CBOE VVIX指數 04/13 100.44-1.64-1.61%-14.71%-9.49%-27.57%-10.21%107 4 us
道瓊威爾夏5000指數 04/12 43,273.25-14.99-0.03%+7.36%+18.8%+54.89%+9.67%108 4 us
費城黃金與白銀指數 04/13 143.012.21.56%+0.48%-3.83%+35.98%-0.82%109 4 us
美國證交所綜合指數 04/13 2,777.321.960.07%+10.03%+38.31%+60.61%+17.64%110 4 us
厄瓜多精選指數 04/12 193.820.000.00%-0.53%-1.38%-6.62%-1.04%111 5 ec
巴西聖保羅指數 04/13 119,297.13485.390.41%-2.16%+21.11%+51.32%+0.24%112 5 br
哥倫比亞股價指數 04/13 1,312.55-5.21-0.4%-9.85%+12.11%+9.93%-8.72%113 5 co
智利IPSA指數 04/13 4,901.91-48.15-0.97%+5.22%+34.13%+27.02%+17.35%114 5 cl
阿根廷Merval指數 04/13 47,679.06-430.55-0.89%-6.44%+3.66%+65.09%-6.92%115 5 ar
委內瑞拉綜合股價指數 06/18 22,286.120.000.00%0%0%+501.35%0%116 5 ve
巴西小型股指數 04/13 2,922.110.670.02%+3%+22.28%+65.45%+3.53%117 5 br
秘魯利馬股價指數 04/13 21,436.43121.210.57%-0.38%+20.29%+49.07%+2.95%118 5 pe
S&P/TSX綜合指數 04/13 19,203.702.420.01%+7.08%+16.31%+36.43%+10.15%119 4 ca
哥斯大黎加股價指數 04/12 7,465.830.000.00%-2.39%-7.57%-13.99%-2.92%120 4 cr
牙買加全股綜合指數 04/13 431,748.911001.820.23%+1.33%+6.39%-1.28%-0.41%121 4 jm
墨西哥股價指數 04/13 47,503.71151.530.32%+3.86%+24.58%+37.24%+7.8%122 4 mx
S&P/TSX中型股指數 04/13 1,172.853.50.3%+6.26%+17.83%+45.78%+8.32%123 4 ca
S&P/TSX小型股指數 04/13 729.20-0.65-0.09%+7.22%+31.23%+77.05%+11.31%124 4 ca
阿聯大公國阿布達比指數 04/14 6,039.2619.820.33%+14.67%+32.06%+44.52%+19.7%125 2 ae
安曼股票綜合指數 04/14 1,766.03-12.4-0.7%+2.54%+12.36%+5.87%+6.57%126 2 jo
巴林全股指數 04/13 1,468.045.470.37%+1.09%-0.96%+14.25%-1.46%127 2 bh
黎巴嫩BLOM股市指數 04/14 889.450.000.00%+34.74%+43.68%+50.42%+35.2%128 2 lb
阿聯大公國杜拜指數 04/14 2,569.933.970.15%-4.9%+15.86%+32.49%+3.13%129 2 ae
伊拉克ISX Main 60指數 04/14 579.32-5.07-0.87%+18.57%+18.76%+30.21%+14.03%130 2 iq
科威特KSE指數 09/12 6,251.04-9.86-0.16%-3.17%+11.59%+17.29%0%131 2 kw
阿曼MSM 30指數 04/08 3,708.88-5.61-0.15%+0.26%+2.9%+7.34%+1.37%132 2 om
卡達全股指數 04/14 3,372.9236.141.08%+0.95%+8.69%+21.6%+5.42%133 2 qa
以色列TA100指數 04/13 1,697.271.20.07%+3.38%+20.67%+28.51%+8.24%134 2 il
沙國證交所全股指數 04/14 9,847.629.340.09%+10.66%+14.61%+43.25%+13.33%135 2 sa
盧安達全股指數 03/04 147.320.000.00%-0.51%-1.15%-2.05%-0.56%136 6 rw
烏干達全股指數 04/13 1,394.6013.340.97%+5.11%+2.86%+7.1%+6.47%137 6 ug
象牙海岸BRVM綜合指數 04/12 140.56-1.26-0.89%+4.07%+13.78%+5.32%-3.31%138 6 ci
波札那BSE境內企業指數 04/12 6,534.7910.370.16%-5.12%-5.98%-12.17%-5.01%139 6 bw
坦尚尼亞全股指數 04/13 1,883.248.490.45%+4.19%+3.55%+7.7%+3.65%140 6 tz
埃及EGX 30股價指數 04/14 10,115.51-190.3-1.85%-11.68%-10.75%-3.28%-6.73%141 6 eg
辛巴威工業指數 12/31 8,782.18161.611.87%+63.06%+49.6%+1045.99%0%142 6 zw
南非TOP 40指數 04/14 61,916.20533.210.87%+5.41%+21.31%+35.84%+13.86%143 2 za
尚比亞LSE全股指數 04/12 4,055.96-3.8-0.09%+2.77%+6.41%-2.31%+3.67%144 6 zm
摩洛哥MASI自由流通指數 04/14 11,609.992.730.02%+2.5%+11.79%+24.93%+2.86%145 6 ma
模里西斯Semdex股價指數 04/12 1,621.928.520.53%-2.03%+9.6%-11.05%-1.62%146 6 mu
奈及利亞NSE 30指數 04/14 1,532.01-0.59-0.04%-8.59%+26.37%+64.39%-6.59%147 6 ng
肯亞NSE 20指數 04/12 1,862.87-5.89-0.32%-2.07%+1.77%-5.3%-0.3%148 6 ke
納米比亞NSX指數 04/12 1,358.90-10.9-0.8%+3.05%+24.94%+39.92%+10.27%149 6 na
南非40股價指數 12/31 5,717.70-60.5-1.05%+3.94%-2.6%+8.79%0%150 2 za
突尼西亞股價指數 04/14 7,104.90-18.75-0.26%+5.86%+6.64%+13.91%+3.19%151 6 tn

提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算,一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價,請至各國重要股市列表瀏覽。

最近一日
富時亞太指數-0.3
費城半導體指數0.17
那斯達克生技指數-1.77
那斯達克100指數-1.21
紐約證交所綜合指數0.09
那斯達克網際網路指數-1.17
羅素3000指數0
羅素2000指數0.22
標普500公用事業指數-1.22
道瓊美國不動產指數-0.65
標普500 VIX指數0.96
CBOE VVIX指數1.61
道瓊威爾夏5000指數0.03
費城黃金與白銀指數-1.56
美國證交所綜合指數-0.07
最近一日
富時亞太指數-0.3
MSCI世界指數-0.38
STOXX歐元區小型股指數-0.72
STOXX歐元區50指數-0.2
STOXX歐洲600指數-0.17
FTSE東協40指數0.25
富時金磚50指數-1.66
道瓊伊斯蘭市場指數-0.2
MSCI新興東歐指數-0.25
MSCI新興歐非中東指數-0.29
MSCI邊境市場指數-0.31
SGI泛非指數0.12
標普新邊境市場指數-0.78
上證基金指數-0.61
道瓊紐西蘭指數-0.9