全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
02/23 | 421.17 | 0.72 | 0.17% | +14.32% | +27.07% | +30.51% | +8.28% | 0 | 0 | ww |
| 富時歐洲指數 |
02/24 | 5,689.11 | 57.51 | 1.02% | +6.98% | +18.33% | -1.96% | +6.96% | 1 | 0 | ww |
| MSCI AC世界指數 |
02/23 | 674.03 | 0.26 | 0.04% | +10.19% | +18.05% | +17.7% | +4.29% | 2 | 0 | ww |
| MSCI世界指數 |
02/23 | 2,789.21 | 1.1 | 0.04% | +9.51% | +16.6% | +16.08% | +3.69% | 3 | 0 | ww |
| 標普全球100指數 |
02/23 | 2,635.49 | -0.8 | -0.03% | +9.56% | +12.61% | +17.77% | +3.17% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
02/23 | 310.88 | -1.38 | -0.44% | +7.92% | +18.39% | +6.46% | +3.91% | 5 | 0 | ww |
| STOXX歐元區50指數 |
02/24 | 3,705.99 | 16.89 | 0.46% | +5.64% | +11.23% | +1.59% | +4.32% | 6 | 0 | ww |
| STOXX歐洲600指數 |
02/24 | 413.20 | 1.88 | 0.46% | +5.3% | +11.42% | +0.33% | +3.55% | 7 | 0 | ww |
| 富時金磚50指數 |
02/24 | 1,710.21 | -43.82 | -2.5% | +11.07% | +19.75% | +35.3% | +9.24% | 8 | 0 | ww |
| FTSE東協40指數 |
02/23 | 9,973.82 | 71.21 | 0.72% | +2.81% | +17.47% | -3.11% | +1.03% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
02/25 | 6,557.01 | 13.14 | 0.2% | +7.45% | +11.27% | +33.76% | +3.17% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
02/23 | 253.78 | -0.62 | -0.24% | +12.12% | +17.87% | -0.17% | +5.19% | 11 | 0 | ww |
| MSCI新興東歐指數 |
02/23 | 166.29 | 0.17 | 0.1% | +13.63% | +11.67% | -10.27% | +2.14% | 12 | 0 | ww |
| MSCI邊境市場指數 |
02/23 | 949.57 | -4.23 | -0.44% | +8.18% | +18.68% | +6.93% | +2.91% | 13 | 0 | ww |
| SGI泛非指數 |
02/24 | 84.80 | 0.38 | 0.45% | +8.14% | +7.15% | -4.14% | +3.92% | 14 | 0 | ww |
| 標普新邊境市場指數 |
02/22 | 2,024.51 | -6.94 | -0.34% | +12.99% | +29.86% | +11.4% | +5.38% | 15 | 0 | ww |
 上證基金指數 |
02/25 | 7,586.20 | 54.81 | 0.73% | +4.51% | +4.52% | +14.7% | +1.59% | 16 | 2 | cn |
| 上證國債指數 |
02/25 | 184.49 | -0.02 | -0.01% | +0.81% | +0.95% | +3.16% | +0.39% | 17 | 2 | cn |
| 深證成指指數 |
02/24 | 14,870.67 | -372.58 | -2.44% | +6.96% | +8.81% | +26.32% | +2.76% | 18 | 2 | cn |
| 創業版綜合指數 |
02/24 | 3,049.54 | -58.05 | -1.87% | +0.01% | +0.68% | +17.53% | -1.98% | 19 | 2 | cn |
| 深證B股指數 |
02/24 | 1,099.53 | -21.82 | -1.95% | +11.74% | +15.54% | +15.54% | +1.18% | 20 | 2 | cn |
| 富時中國A50指數 |
02/24 | 18,610.28 | -573.22 | -2.99% | +11.97% | +20.39% | +35.23% | +5.1% | 21 | 2 | cn |
| 滬深300指數 |
02/24 | 5,437.57 | -142.1 | -2.55% | +9.31% | +14.33% | +31.57% | +4.34% | 22 | 2 | cn |
 台灣櫃買指數 |
02/25 | 198.12 | 1.9 | 0.97% | +15.04% | +21.12% | +35.25% | +7.62% | 23 | 2 | tw |
 中資企業指數 |
02/24 | 4,096.79 | -129.55 | -3.07% | +5.45% | -0.99% | -2.37% | +7.82% | 24 | 2 | hk |
| 中國企業指數 |
02/24 | 11,509.73 | -399.9 | -3.36% | +8.45% | +11.35% | +8.91% | +7.18% | 25 | 2 | hk |
| 香港恒生指數 |
02/24 | 29,718.24 | -914.4 | -2.99% | +11.77% | +16.31% | +10.8% | +9.13% | 26 | 2 | hk |
 JASDAQ指數 |
02/25 | 186.98 | 1.58 | 0.85% | +6.66% | +11.65% | +16.24% | +2.94% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
02/25 | 923.17 | 16.86 | 1.86% | +6.71% | +10.39% | +40.52% | -4.67% | 28 | 2 | kr |
| 日經VIX波動指數 |
02/24 | 26.53 | 1.58 | 6.33% | +24.09% | +20.65% | +40.3% | +33.52% | 29 | 2 | jp |
| 上證B股指數 |
02/25 | 246.43 | 0.48 | 0.2% | -0.24% | -3.49% | +1.58% | +1.22% | 30 | 2 | cn |
| 東證一部指數 |
02/25 | 1,923.47 | 20.4 | 1.07% | +8.81% | +18.35% | +18.86% | +6.58% | 31 | 2 | jp |
| 東證核心30指數 |
02/25 | 915.44 | 13.05 | 1.45% | +12.08% | +21.14% | +18.59% | +7.56% | 32 | 2 | jp |
 澳洲股票指數 |
02/25 | 7,103.00 | 53.6 | 0.76% | +3.12% | +12.18% | +2.15% | +3.68% | 33 | 1 | au |
| 澳洲小型股票指數 |
02/25 | 3,169.00 | 5.7 | 0.18% | +4.67% | +12.32% | +7.34% | +2.57% | 34 | 1 | au |
 NZX50指數 |
02/24 | 12,282.42 | -106.42 | -0.86% | -3.12% | +3.03% | +6.88% | -7.07% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
02/25 | 360.03 | -1.71 | -0.47% | -6.87% | -1.78% | +2.16% | -10.19% | 36 | 1 | nz |
 孟買敏感30指數 |
02/24 | 50,781.69 | 1030.28 | 2.07% | +14.06% | +30.88% | +25.81% | +6.08% | 37 | 2 | in |
 可倫坡證交所全股指數 |
02/24 | 7,371.86 | 42.65 | 0.58% | +21.1% | +36.88% | +27.16% | +8.82% | 38 | 2 | lk |
 達卡證交所30指數 |
02/24 | 2,056.37 | 38.84 | 1.93% | +22.79% | +24.95% | +30.88% | +4.71% | 39 | 2 | bd |
 河內證交所30指數 |
02/24 | 360.96 | -2.19 | -0.6% | +35.21% | +58.07% | +100.26% | +11.61% | 40 | 2 | vn |
 雅加達綜合指數 |
02/24 | 6,251.05 | -21.76 | -0.35% | +9.65% | +18.46% | +7.65% | +4.55% | 41 | 2 | id |
 吉隆坡綜合指數 |
02/24 | 1,557.55 | -7.5 | -0.48% | -1.32% | -0.7% | +4.53% | -4.28% | 42 | 2 | my |
| 印度VIX波動指數 |
02/24 | 24.17 | -1.06 | -4.2% | +14.78% | +25.69% | +42.2% | +23.57% | 43 | 2 | in |
| Nifty 50指數 |
02/24 | 14,982.00 | 274.2 | 1.86% | +14.76% | +30.66% | +26.65% | +6.87% | 44 | 2 | in |
 巴基斯坦100指數 |
02/24 | 45,362.58 | -366.17 | -0.8% | +13.8% | +13.97% | +15.89% | +2.09% | 45 | 2 | pk |
 PSE綜合股價指數 |
02/24 | 6,755.95 | -58.72 | -0.86% | -4.96% | +13.67% | -6% | -5.38% | 46 | 2 | ph |
 泰國SET綜合指數 |
02/24 | 1,491.11 | -9.5 | -0.63% | +6.38% | +13.21% | +3.87% | +2.88% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
02/24 | 1,162.01 | -15.63 | -1.33% | +16.7% | +33.77% | +28.63% | +5.27% | 49 | 2 | vn |
 哈薩克KASE指數 |
02/24 | 2,973.63 | 1.3 | 0.04% | +15.44% | +22.13% | +27.31% | +11.14% | 50 | 2 | kz |
 蒙古證交所20指數 |
02/24 | 30,756.76 | 0.00 | 0.00% | +74.42% | +80.45% | +60.5% | +59.48% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
02/24 | 23,098.15 | 158.77 | 0.69% | +4.3% | +14.84% | -1.4% | +3.89% | 52 | 3 | it |
 荷蘭AEX指數 |
02/24 | 664.54 | 0.48 | 0.07% | +9.4% | +18.46% | +12.01% | +6.39% | 53 | 3 | nl |
 雅典綜合股價指數 |
02/24 | 774.80 | 1.28 | 0.17% | +10.24% | +22.49% | -5.32% | -4.23% | 54 | 3 | gr |
 奧地利ATX指數 |
02/24 | 3,070.46 | 31.03 | 1.02% | +19.45% | +36.63% | +0.99% | +10.43% | 55 | 3 | at |
 比利時BEL20指數 |
02/24 | 3,856.79 | 29.84 | 0.78% | +3.56% | +14.48% | -1.55% | +6.5% | 56 | 3 | be |
 巴黎小型股指數 |
02/24 | 13,154.56 | 84.95 | 0.65% | +17.89% | +34.29% | +22.09% | +8.51% | 57 | 3 | fr |
| 巴黎全股指數 |
02/24 | 7,237.63 | 15.72 | 0.22% | +4.95% | +17.33% | +2.86% | +3.7% | 58 | 3 | fr |
 富時綜合股價指數 |
02/24 | 3,795.06 | 23.72 | 0.63% | +4.45% | +11.55% | -5.08% | +3.31% | 59 | 3 | gb |
| 倫敦富時250指數 |
02/24 | 21,312.65 | 254.93 | 1.21% | +7.7% | +20.51% | +0.92% | +4.02% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
02/24 | 7,800.37 | 59.27 | 0.77% | +6.21% | +8.24% | +7.11% | +2.33% | 61 | 3 | de |
 芬蘭OMX全股指數 |
02/24 | 11,306.11 | 23.25 | 0.21% | +5.67% | +13.08% | +11.65% | +3.99% | 62 | 3 | fi |
 西班牙IBEX35指數 |
02/24 | 8,269.60 | 17.5 | 0.21% | +1.55% | +16.32% | -12.8% | +2.43% | 63 | 3 | es |
 冰島OMX全股指數 |
02/24 | 2,129.69 | -9.56 | -0.45% | +24.34% | +43.02% | +41.65% | +12.95% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
02/24 | 7,515.42 | 102.53 | 1.38% | +5.14% | +16.32% | +8.52% | +1.89% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
02/24 | 31,758.67 | 114.83 | 0.36% | +9.4% | +14.94% | +13.89% | +3.13% | 66 | 3 | de |
 OMX哥本哈根20指數 |
02/24 | 1,425.09 | -3.47 | -0.24% | +3.86% | +7.69% | +18.06% | -2.74% | 67 | 3 | dk |
 瑞典OMX30指數 |
02/24 | 2,037.25 | 20.42 | 1.01% | +5.11% | +13.91% | +13.29% | +8.67% | 68 | 3 | se |
 挪威OBX指數 |
02/24 | 1,104.25 | 10 | 0.91% | +9.4% | +15.59% | +12.37% | +5.41% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
02/24 | 4,734.57 | 5.06 | 0.11% | +3.58% | +6.9% | -8.9% | -3.34% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
02/24 | 15,283.16 | 206.18 | 1.37% | +11.93% | +20.95% | +24.76% | +3.51% | 71 | 3 | de |
 瑞士市場指數 |
02/24 | 10,727.70 | 118.67 | 1.12% | +2.25% | +4.07% | +0.14% | +0.23% | 72 | 3 | ch |
| TECDAX科技類股指數 |
02/24 | 3,367.31 | -6.26 | -0.19% | +11.55% | +8.01% | +8.11% | +4.81% | 73 | 3 | de |
| 倫敦富時100指數 |
02/24 | 6,658.97 | 33.03 | 0.5% | +3.53% | +9.08% | -6.96% | +3.07% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
02/24 | 1,445.91 | -9.42 | -0.65% | +12.34% | +12.83% | -5.17% | +4.21% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
02/24 | 752.82 | -5.22 | -0.69% | +5.01% | +8.77% | -6.1% | +0.56% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
02/23 | 10,231.45 | -28.64 | -0.28% | +11.53% | +17.26% | +1.33% | +4.34% | 77 | 3 | ro |
 匈牙利BUX指數 |
02/24 | 43,183.45 | 238.34 | 0.55% | +10.59% | +19.97% | -2.7% | +2.56% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
02/24 | 1,842.89 | 10.18 | 0.56% | +9.03% | +14.54% | -4.14% | +5.96% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
02/24 | 37.39 | 0.27 | 0.73% | +21.2% | +32.82% | -16.63% | +1.94% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
02/24 | 3,385.48 | -48.45 | -1.41% | +9.36% | +11.75% | +9% | +2.93% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
02/24 | 752.80 | 0.00 | 0.00% | +17.26% | +10.78% | -3.91% | +5.61% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
02/23 | 1,457.38 | 1.28 | 0.09% | +20.35% | +23.93% | +6.84% | +8.46% | 84 | 3 | ee |
 立陶宛OMX指數 |
02/24 | 850.11 | -1.76 | -0.21% | +10.34% | +10.58% | +16.18% | +4.1% | 85 | 3 | lt |
 捷克PX指數 |
02/24 | 1,053.06 | 10.9 | 1.05% | +10.14% | +17.01% | -0.53% | +2.52% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
02/23 | 760.59 | -0.11 | -0.01% | -6.03% | -4.03% | -2.61% | -1.94% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
02/24 | 357.65 | -0.45 | -0.13% | +6.25% | +6.85% | +0.95% | +3.63% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
02/24 | 971.16 | 17.5 | 1.84% | +12.06% | +13.61% | +3.12% | +7.8% | 89 | 3 | si |
 保加利亞SOFIX指數 |
02/24 | 498.02 | 0.37 | 0.07% | +17.22% | +14.44% | -9.52% | +11.28% | 90 | 3 | bo |
 烏克蘭UX指數 |
02/09 | 1,773.49 | 7.52 | 0.43% | +28.52% | +40.04% | +10.15% | +12.43% | 91 | 3 | ua |
 波蘭WIG指數 |
02/24 | 57,596.33 | 567.16 | 0.99% | +8.05% | +9.87% | +4.55% | +1% | 92 | 3 | pl |
 土耳其XU100指數 |
02/24 | 1,483.02 | -34.84 | -2.3% | +12.27% | +33.79% | -98.71% | +0.43% | 93 | 3 | tr |
 道瓊公用事業指數 |
02/24 | 825.65 | -10.2 | -1.22% | -6.45% | +0.97% | -11.78% | -4.51% | 94 | 4 | us |
| 道瓊交通平均指數 |
02/24 | 13,630.55 | 227.44 | 1.7% | +7.2% | +22.26% | +29.69% | +8.98% | 95 | 4 | us |
| 道瓊美國不動產指數 |
02/24 | 352.58 | 2.03 | 0.58% | +5.86% | +9.35% | -9.35% | +5.03% | 96 | 4 | us |
| 那斯達克金蟲指數 |
02/24 | 272.70 | 2.73 | 1.01% | -1.14% | -18.49% | +7.6% | -8.99% | 97 | 4 | us |
| 那斯達克生技指數 |
02/24 | 5,069.50 | 43.7 | 0.87% | +16.65% | +23.24% | +34.76% | +6.52% | 98 | 4 | us |
| 那斯達克100指數 |
02/24 | 13,302.19 | 107.48 | 0.81% | +10.12% | +14.42% | +46.51% | +3.21% | 99 | 4 | us |
| 紐約證交所綜合指數 |
02/23 | 15,359.13 | 18.66 | 0.12% | +9.72% | +19.91% | +9.9% | +5.74% | 100 | 4 | us |
| 那斯達克網際網路指數 |
02/24 | 1,498.00 | -6.9 | -0.46% | +12.82% | +23.23% | +70.29% | +9.41% | 101 | 4 | us |
| 羅素3000指數 |
02/23 | 2,346.84 | -0.22 | -0.01% | +10.33% | +18.23% | +19.88% | +4.87% | 102 | 4 | us |
| 羅素2000指數 |
02/24 | 2,284.38 | 53.07 | 2.38% | +23.24% | +45.64% | +40.31% | +15.67% | 103 | 4 | us |
| 費城半導體指數 |
02/24 | 3,183.74 | 99.86 | 3.24% | +22.03% | +43.45% | +76.75% | +13.89% | 104 | 4 | us |
| 標普500公用事業指數 |
02/23 | 307.45 | 2.43 | 0.8% | -4.41% | +2.33% | -13.56% | -3.64% | 105 | 4 | us |
| 標普500 VIX指數 |
02/24 | 21.34 | -1.77 | -7.66% | -1.39% | -4.6% | -14.74% | -6.2% | 106 | 4 | us |
| CBOE VVIX指數 |
02/24 | 109.60 | -3.18 | -2.82% | +4.82% | +1.25% | -2.77% | -2.02% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
02/24 | 41,763.01 | 478.9 | 1.16% | +10.19% | +19.11% | +26.79% | +5.85% | 108 | 4 | us |
| 費城黃金與白銀指數 |
02/24 | 143.35 | 2.45 | 1.74% | +9.58% | -2.07% | +28.55% | -0.58% | 109 | 4 | us |
| 美國證交所綜合指數 |
02/23 | 2,672.43 | -11.56 | -0.43% | +19.3% | +28.46% | +11.03% | +13.2% | 110 | 4 | us |
 厄瓜多精選指數 |
02/23 | 200.62 | 0.00 | 0.00% | +3.25% | +0.43% | +0.92% | +2.44% | 111 | 5 | ec |
 巴西聖保羅指數 |
02/24 | 115,667.78 | 440.32 | 0.38% | +5.36% | +13.07% | +1.75% | -2.81% | 112 | 5 | br |
 哥倫比亞股價指數 |
02/24 | 1,370.75 | 15.51 | 1.14% | +7.88% | +13.74% | -15.52% | -4.67% | 113 | 5 | co |
 智利IPSA指數 |
02/24 | 4,576.41 | 87.2 | 1.94% | +9.03% | +15.5% | +3.29% | +9.56% | 114 | 5 | cl |
 阿根廷Merval指數 |
02/24 | 49,606.67 | 1749.99 | 3.66% | -8.37% | +6.14% | +28.51% | -3.16% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
02/24 | 2,801.54 | 23.09 | 0.83% | +7.36% | +13.63% | -3.26% | -0.74% | 117 | 5 | br |
 秘魯利馬股價指數 |
02/23 | 23,179.52 | -0.49 | 0% | +22.48% | +26.83% | +18.26% | +11.32% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
02/24 | 18,484.53 | 154.43 | 0.84% | +7.01% | +11.17% | +5.25% | +6.03% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
02/23 | 7,495.50 | 0.00 | 0.00% | -3.61% | -1.66% | -21.39% | -2.54% | 120 | 4 | cr |
 牙買加全股綜合指數 |
02/23 | 430,063.31 | -513.19 | -0.12% | +0.96% | +6.58% | -20.1% | -0.8% | 121 | 4 | jm |
 墨西哥股價指數 |
02/24 | 45,151.38 | -116.95 | -0.26% | +5.65% | +18.73% | +3.04% | +2.46% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
02/24 | 1,141.47 | 12.99 | 1.15% | +9.55% | +15.27% | +6.21% | +5.43% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
02/24 | 742.12 | 15.45 | 2.13% | +20.9% | +32.8% | +28.41% | +13.29% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
02/24 | 5,629.54 | -41.39 | -0.73% | +13.79% | +23.19% | +14.17% | +11.58% | 125 | 2 | ae |
 安曼股票綜合指數 |
02/24 | 1,747.45 | -2.47 | -0.14% | +12.42% | +10.78% | -5.63% | +5.44% | 126 | 2 | jo |
 巴林全股指數 |
02/23 | 1,460.46 | -27.33 | -1.84% | -0.01% | +7.76% | -12.47% | -1.97% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
02/24 | 682.62 | -0.63 | -0.09% | +10.32% | +14.59% | -3.19% | +3.76% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
02/24 | 2,507.80 | -39.44 | -1.55% | +4.51% | +9.94% | -6.99% | +0.64% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
02/24 | 548.99 | -0.79 | -0.14% | +14.72% | +17.7% | +18.14% | +8.06% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
02/23 | 3,574.59 | 13.39 | 0.38% | -1.46% | -1.5% | -14.72% | -2.3% | 132 | 2 | om |
 卡達全股指數 |
02/24 | 3,091.54 | -13.25 | -0.43% | -2.14% | +0.89% | +5.54% | -3.37% | 133 | 2 | qa |
 以色列TA100指數 |
02/24 | 1,615.34 | 7.67 | 0.48% | +5.73% | +12.38% | +1.14% | +3.01% | 134 | 2 | il |
 沙國證交所全股指數 |
02/24 | 9,115.76 | -35.95 | -0.39% | +5.55% | +14.56% | +17.67% | +4.91% | 135 | 2 | sa |
 盧安達全股指數 |
02/19 | 148.24 | 0.00 | 0.00% | +0.2% | -0.76% | -1.44% | +0.06% | 136 | 6 | rw |
 烏干達全股指數 |
02/23 | 1,371.63 | -7.93 | -0.57% | +5.29% | +8.12% | -22.37% | +4.72% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
02/23 | 132.95 | 1.17 | 0.89% | +2.03% | +3.43% | -7.92% | -8.54% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
02/23 | 6,722.20 | -3.25 | -0.05% | -1.9% | -4.82% | -11.44% | -2.28% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
02/23 | 1,846.85 | -3.87 | -0.21% | +2.67% | +4.2% | -11.47% | +1.65% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
02/24 | 11,435.43 | 18.69 | 0.16% | +3.98% | +0.01% | -14.93% | +5.44% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
02/24 | 60,747.41 | 253.44 | 0.42% | +14.51% | +16.25% | +23.26% | +11.71% | 143 | 2 | za |
 尚比亞LSE全股指數 |
02/23 | 4,018.37 | -0.63 | -0.02% | +3.07% | +4.58% | -5.54% | +2.71% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
02/24 | 11,286.26 | -95.66 | -0.84% | +2.43% | +10.05% | -9.03% | -0.01% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
02/24 | 1,604.89 | -1.29 | -0.08% | +2.26% | +4.29% | -27.6% | -2.65% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
02/24 | 1,614.97 | 3.54 | 0.22% | +10.28% | +50.93% | +35.94% | -1.53% | 147 | 6 | ng |
 肯亞NSE 20指數 |
02/24 | 1,877.67 | -5.97 | -0.32% | +4.86% | +7.39% | -25% | +0.5% | 148 | 6 | ke |
 納米比亞NSX指數 |
02/23 | 1,333.40 | -16 | -1.19% | +14.66% | +21.24% | +5.38% | +8.2% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
02/24 | 6,693.79 | -1.63 | -0.02% | -0.91% | -0.18% | -6.68% | -2.78% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。