全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
02/26 | 402.00 | -15.11 | -3.62% | +7.42% | +18.98% | +29.08% | +3.36% | 0 | 0 | ww |
| 富時歐洲指數 |
02/26 | 5,578.18 | -107.61 | -1.89% | +5.88% | +15.77% | -2.03% | +4.88% | 1 | 0 | ww |
| MSCI AC世界指數 |
02/26 | 657.15 | -9.9 | -1.48% | +5.77% | +12.52% | +21.74% | +1.68% | 2 | 0 | ww |
| MSCI世界指數 |
02/26 | 2,726.91 | -33.35 | -1.21% | +5.28% | +11.48% | +20.73% | +1.37% | 3 | 0 | ww |
| 標普全球100指數 |
02/26 | 2,581.69 | -28.21 | -1.08% | +5.42% | +8% | +22.14% | +1.07% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
02/26 | 309.76 | -4.11 | -1.31% | +6.85% | +15.39% | +12.25% | +3.54% | 5 | 0 | ww |
| STOXX歐元區50指數 |
02/26 | 3,636.44 | -48.84 | -1.33% | +3.57% | +8.33% | +1.64% | +2.36% | 6 | 0 | ww |
| STOXX歐洲600指數 |
02/26 | 404.99 | -6.74 | -1.64% | +3.41% | +8.54% | +0.09% | +1.49% | 7 | 0 | ww |
| 富時金磚50指數 |
02/26 | 1,635.74 | -55.32 | -3.27% | +6.11% | +13.27% | +29.42% | +4.48% | 8 | 0 | ww |
| FTSE東協40指數 |
02/26 | 9,989.09 | -119.06 | -1.18% | +1.95% | +17.2% | +1.57% | +1.19% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
02/26 | 6,351.30 | -82.81 | -1.29% | +3.78% | +5.93% | +29.75% | -0.06% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
02/26 | 248.30 | -4.65 | -1.84% | +7.19% | +13.58% | +2.21% | +2.92% | 11 | 0 | ww |
| MSCI新興東歐指數 |
02/26 | 161.75 | -4.01 | -2.42% | +6.65% | +7.96% | -8.24% | -0.65% | 12 | 0 | ww |
| MSCI邊境市場指數 |
02/26 | 927.44 | -19.29 | -2.04% | +5.19% | +14.09% | +7.08% | +0.51% | 13 | 0 | ww |
| SGI泛非指數 |
02/26 | 82.43 | -1.23 | -1.47% | +3.14% | +2.88% | -4.95% | +1.02% | 14 | 0 | ww |
| 標普新邊境市場指數 |
02/26 | 1,982.40 | -16.6 | -0.83% | +8.79% | +24.99% | +17.39% | +3.19% | 15 | 0 | ww |
 上證基金指數 |
02/26 | 7,433.77 | -119.95 | -1.59% | +2.38% | +3.64% | +13.8% | -0.45% | 16 | 2 | cn |
| 上證國債指數 |
02/26 | 184.49 | 0.02 | 0.01% | +0.8% | +1% | +2.92% | +0.39% | 17 | 2 | cn |
| 深證成指指數 |
02/26 | 14,507.45 | -321.35 | -2.17% | +6.67% | +8.04% | +26.18% | +0.25% | 18 | 2 | cn |
| 創業版綜合指數 |
02/26 | 2,978.32 | -41 | -1.36% | 0% | -0.78% | +19.1% | -4.27% | 19 | 2 | cn |
| 深證B股指數 |
02/26 | 1,100.15 | -6.54 | -0.59% | +9.03% | +16.44% | +16.54% | +1.24% | 20 | 2 | cn |
| 富時中國A50指數 |
02/26 | 18,316.96 | -499.88 | -2.66% | +10.38% | +18.7% | +34.22% | +3.45% | 21 | 2 | cn |
| 滬深300指數 |
02/26 | 5,336.76 | -132.8 | -2.43% | +8.48% | +13.4% | +31.03% | +2.41% | 22 | 2 | cn |
 台灣櫃買指數 |
02/26 | 195.07 | -2.76 | -1.4% | +12.15% | +17.77% | +34.25% | +5.96% | 23 | 2 | tw |
 中資企業指數 |
02/26 | 4,074.59 | -126.67 | -3.02% | +5.39% | -0.64% | -1.31% | +7.24% | 24 | 2 | hk |
| 中國企業指數 |
02/26 | 11,247.21 | -470.2 | -4.01% | +5.1% | +9.19% | +7.1% | +4.74% | 25 | 2 | hk |
| 香港恒生指數 |
02/26 | 28,980.21 | -1093.96 | -3.64% | +8.06% | +13.68% | +8.55% | +6.42% | 26 | 2 | hk |
 JASDAQ指數 |
02/26 | 184.53 | -2.26 | -1.21% | +4.35% | +10.14% | +16.44% | +1.59% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
02/26 | 913.94 | -22.27 | -2.38% | +4.51% | +8.63% | +39.61% | -5.63% | 28 | 2 | kr |
| 日經VIX波動指數 |
02/26 | 28.30 | 4.56 | 19.21% | +32% | +28.81% | +2.35% | +42.43% | 29 | 2 | jp |
| 上證B股指數 |
02/26 | 243.38 | -2.55 | -1.04% | -1.06% | -1.87% | +1.28% | -0.04% | 30 | 2 | cn |
| 東證一部指數 |
02/26 | 1,864.49 | -61.74 | -3.21% | +4.85% | +14.77% | +16.08% | +3.31% | 31 | 2 | jp |
| 東證核心30指數 |
02/26 | 885.32 | -32.03 | -3.49% | +7.59% | +16.83% | +15.68% | +4.02% | 32 | 2 | jp |
 澳洲股票指數 |
02/26 | 6,940.60 | -165.1 | -2.32% | +1.34% | +10.26% | +2.21% | +1.31% | 33 | 1 | au |
| 澳洲小型股票指數 |
02/26 | 3,123.90 | -49.6 | -1.56% | +2.87% | +11.43% | +8.78% | +1.11% | 34 | 1 | au |
 NZX50指數 |
02/25 | 12,140.66 | -141.76 | -1.15% | -4.24% | +1.23% | +5.23% | -8.14% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
02/26 | 360.59 | 1.91 | 0.53% | -6.55% | -1.95% | +3.96% | -10.05% | 36 | 1 | nz |
 孟買敏感30指數 |
02/26 | 49,099.99 | -1939.32 | -3.8% | +10.94% | +25.66% | +23.09% | +2.57% | 37 | 2 | in |
 可倫坡證交所全股指數 |
02/25 | 7,476.34 | 104.48 | 1.42% | +21.73% | +39.4% | +30.46% | +10.36% | 38 | 2 | lk |
 達卡證交所30指數 |
02/25 | 2,065.79 | 9.42 | 0.46% | +22.82% | +24.41% | +33.19% | +5.18% | 39 | 2 | bd |
 河內證交所30指數 |
02/26 | 365.43 | 1.64 | 0.45% | +35.79% | +57.53% | +96.48% | +12.99% | 40 | 2 | vn |
 雅加達綜合指數 |
02/26 | 6,241.80 | -47.85 | -0.76% | +8.37% | +16.88% | +9.72% | +4.39% | 41 | 2 | id |
 吉隆坡綜合指數 |
02/26 | 1,577.75 | -3.79 | -0.24% | -2.13% | +1.82% | +5.52% | -3.04% | 42 | 2 | my |
| 印度VIX波動指數 |
02/26 | 28.14 | 5.25 | 22.93% | +40.54% | +45.78% | +54.11% | +43.87% | 43 | 2 | in |
| Nifty 50指數 |
02/26 | 14,529.15 | -568.2 | -3.76% | +11.87% | +25.8% | +24.41% | +3.64% | 44 | 2 | in |
 巴基斯坦100指數 |
02/26 | 45,865.02 | -100.6 | -0.22% | +11.78% | +12.24% | +19.63% | +3.22% | 45 | 2 | pk |
 PSE綜合股價指數 |
02/26 | 6,794.86 | 38.91 | 0.58% | -1.92% | +14.56% | -1.66% | -4.83% | 46 | 2 | ph |
 泰國SET綜合指數 |
02/25 | 1,496.78 | 5.67 | 0.38% | +5.73% | +13.74% | +4.01% | +3.27% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
02/26 | 1,168.47 | 3.04 | 0.26% | +16.15% | +33.77% | +30.41% | +5.85% | 49 | 2 | vn |
 哈薩克KASE指數 |
02/26 | 2,957.76 | -6.44 | -0.22% | +14.96% | +21.17% | +28.33% | +10.55% | 50 | 2 | kz |
 蒙古證交所20指數 |
02/26 | 34,116.86 | 0.00 | 0.00% | +94.02% | +99.52% | +78.03% | +76.9% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
02/26 | 22,848.58 | -214.97 | -0.93% | +2.91% | +13.46% | -2.45% | +2.77% | 52 | 3 | it |
 荷蘭AEX指數 |
02/26 | 651.26 | -13.22 | -1.99% | +7.22% | +15.02% | +11.94% | +4.27% | 53 | 3 | nl |
 雅典綜合股價指數 |
02/26 | 792.38 | 4.95 | 0.63% | +9.01% | +24.62% | -2.34% | -2.05% | 54 | 3 | gr |
 奧地利ATX指數 |
02/26 | 3,011.57 | -60.35 | -1.96% | +16.78% | +33.93% | +1.75% | +8.31% | 55 | 3 | at |
 比利時BEL20指數 |
02/26 | 3,761.99 | -88.33 | -2.29% | +1.91% | +10.63% | -1.78% | +3.89% | 56 | 3 | be |
 巴黎小型股指數 |
02/26 | 13,032.99 | -155.7 | -1.18% | +15.2% | +32.44% | +23% | +7.51% | 57 | 3 | fr |
| 巴黎全股指數 |
02/26 | 7,133.61 | -95.59 | -1.32% | +3.21% | +14.55% | +3.1% | +2.21% | 58 | 3 | fr |
 富時綜合股價指數 |
02/26 | 3,702.40 | -86.34 | -2.28% | +3.16% | +9.61% | -5.74% | +0.78% | 59 | 3 | gb |
| 倫敦富時250指數 |
02/26 | 20,910.37 | -287.75 | -1.36% | +7.81% | +17.78% | +1.39% | +2.06% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
02/26 | 7,683.51 | -63.86 | -0.82% | +4.58% | +5.63% | +7.86% | +0.79% | 61 | 3 | de |
 芬蘭OMX全股指數 |
02/26 | 11,195.34 | -195.5 | -1.72% | +4.58% | +10.46% | +11.82% | +2.97% | 62 | 3 | fi |
 西班牙IBEX35指數 |
02/26 | 8,225.00 | -92.8 | -1.12% | +1.49% | +15.47% | -11.72% | +1.87% | 63 | 3 | es |
 冰島OMX全股指數 |
02/26 | 2,103.24 | -19.07 | -0.9% | +23.48% | +41.12% | +43.63% | +11.54% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
02/26 | 7,341.48 | -100.23 | -1.35% | +1.7% | +11.58% | +7.46% | -0.47% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
02/26 | 31,270.86 | -370 | -1.17% | +7.29% | +12.24% | +15.28% | +1.54% | 66 | 3 | de |
 OMX哥本哈根20指數 |
02/26 | 1,421.46 | -17.51 | -1.22% | +2.75% | +6.73% | +19.74% | -2.98% | 67 | 3 | dk |
 瑞典OMX30指數 |
02/26 | 2,009.91 | -29.02 | -1.42% | +4.03% | +11.77% | +12.78% | +7.21% | 68 | 3 | se |
 挪威OBX指數 |
02/26 | 1,096.28 | -23.4 | -2.09% | +8.88% | +15.49% | +12.73% | +4.65% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
02/26 | 4,702.19 | -85.16 | -1.78% | +2.06% | +7.1% | -7.99% | -4% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
02/26 | 15,109.96 | -157.04 | -1.03% | +10.3% | +17.74% | +25.51% | +2.34% | 71 | 3 | de |
 瑞士市場指數 |
02/26 | 10,522.22 | -136.65 | -1.28% | +0.23% | +2.06% | +0.1% | -1.69% | 72 | 3 | ch |
| TECDAX科技類股指數 |
02/26 | 3,346.40 | -21.82 | -0.65% | +8.46% | +5.49% | +9.95% | +4.16% | 73 | 3 | de |
| 倫敦富時100指數 |
02/26 | 6,483.43 | -168.53 | -2.53% | +1.89% | +7.24% | -7.94% | +0.35% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
02/26 | 1,411.93 | -38.46 | -2.65% | +8.02% | +10.89% | -3.37% | +1.76% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
02/26 | 745.64 | -6.85 | -0.91% | +4.34% | +7.76% | -7.78% | -0.4% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
02/26 | 10,201.85 | -77.97 | -0.76% | +10.26% | +15.46% | +5.12% | +4.04% | 77 | 3 | ro |
 匈牙利BUX指數 |
02/26 | 43,790.17 | -209.3 | -0.48% | +12.21% | +21.92% | +0.62% | +4% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
02/26 | 1,830.19 | -8.92 | -0.49% | +8.15% | +13.38% | -4.66% | +5.23% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
02/26 | 36.88 | -0.58 | -1.55% | +13.51% | +29.63% | -16.28% | +0.55% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
02/26 | 3,346.64 | -63.12 | -1.85% | +6.63% | +9.66% | +10.91% | +1.75% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
02/26 | 743.77 | 0.00 | 0.00% | +15.88% | +10.86% | -5.17% | +4.34% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
02/26 | 1,452.83 | -3.79 | -0.26% | +16.86% | +24.53% | +10.35% | +8.12% | 84 | 3 | ee |
 立陶宛OMX指數 |
02/26 | 850.99 | 2.51 | 0.3% | +10.03% | +9.35% | +18.12% | +4.21% | 85 | 3 | lt |
 捷克PX指數 |
02/26 | 1,057.60 | -10.24 | -0.96% | +9.59% | +16.4% | +2.46% | +2.97% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
02/26 | 760.30 | 0.00 | 0.00% | -5.1% | -3.14% | -2.68% | -1.98% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
02/26 | 357.31 | 0.89 | 0.25% | +3.75% | +6.75% | +0.85% | +3.53% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
02/26 | 964.29 | -4.88 | -0.5% | +9.33% | +12.85% | +3.95% | +7.04% | 89 | 3 | si |
 保加利亞SOFIX指數 |
02/26 | 495.58 | -2.34 | -0.47% | +16.71% | +13.25% | -9.3% | +10.74% | 90 | 3 | bo |
 烏克蘭UX指數 |
02/09 | 1,773.49 | 7.52 | 0.43% | +28.52% | +40.04% | +10.15% | +12.43% | 91 | 3 | ua |
 波蘭WIG指數 |
02/26 | 56,970.30 | -736.1 | -1.28% | +7.11% | +8.48% | +6.58% | -0.1% | 92 | 3 | pl |
 土耳其XU100指數 |
02/26 | 1,471.39 | -16.82 | -1.13% | +9.6% | +33.88% | -98.72% | -0.36% | 93 | 3 | tr |
 道瓊公用事業指數 |
02/26 | 795.61 | -18.78 | -2.31% | -9.69% | -0.41% | -12.28% | -7.98% | 94 | 4 | us |
| 道瓊交通平均指數 |
02/26 | 13,331.27 | -40.99 | -0.31% | +5.62% | +19.81% | +35.47% | +6.59% | 95 | 4 | us |
| 道瓊美國不動產指數 |
02/26 | 341.47 | -5.35 | -1.54% | +2.44% | +6.71% | -8.82% | +1.72% | 96 | 4 | us |
| 那斯達克金蟲指數 |
02/26 | 250.16 | -12.55 | -4.78% | -10.63% | -27.04% | +1.87% | -16.51% | 97 | 4 | us |
| 那斯達克生技指數 |
02/26 | 4,936.80 | -1.1 | -0.02% | +12.99% | +18.38% | +32.73% | +3.73% | 98 | 4 | us |
| 那斯達克100指數 |
02/26 | 12,909.44 | 81.13 | 0.63% | +6.23% | +7.83% | +45.48% | +0.16% | 99 | 4 | us |
| 紐約證交所綜合指數 |
02/26 | 15,010.47 | -196.2 | -1.29% | +5.77% | +15.09% | +15.05% | +3.34% | 100 | 4 | us |
| 那斯達克網際網路指數 |
02/26 | 1,445.30 | 10.4 | 0.72% | +8.4% | +11.8% | +67.53% | +5.57% | 101 | 4 | us |
| 羅素3000指數 |
02/25 | 2,311.18 | -62.65 | -2.64% | +7.05% | +14.95% | +25.98% | +3.28% | 102 | 4 | us |
| 羅素2000指數 |
02/26 | 2,201.05 | 0.88 | 0.04% | +20.16% | +41.08% | +41.75% | +11.45% | 103 | 4 | us |
| 費城半導體指數 |
02/26 | 3,067.62 | 68.46 | 2.28% | +17.97% | +36.32% | +75.3% | +9.73% | 104 | 4 | us |
| 標普500公用事業指數 |
02/26 | 295.35 | -5.6 | -1.86% | -9.29% | -0.5% | -13.29% | -7.43% | 105 | 4 | us |
| 標普500 VIX指數 |
02/26 | 27.95 | -0.94 | -3.25% | +31.53% | +20.11% | +1.42% | +22.86% | 106 | 4 | us |
| CBOE VVIX指數 |
02/26 | 124.96 | -2.87 | -2.25% | +20.78% | +18.11% | +10.16% | +11.71% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
02/26 | 40,508.68 | -120.72 | -0.3% | +6.85% | +14.07% | +26.9% | +2.67% | 108 | 4 | us |
| 費城黃金與白銀指數 |
02/26 | 130.79 | -6.57 | -4.78% | -1.66% | -13.1% | +21.84% | -9.29% | 109 | 4 | us |
| 美國證交所綜合指數 |
02/26 | 2,601.66 | -47.58 | -1.8% | +13.5% | +24.15% | +15.43% | +10.2% | 110 | 4 | us |
 厄瓜多精選指數 |
02/25 | 200.24 | 0.00 | 0.00% | +2.83% | +0.36% | +0.72% | +2.24% | 111 | 5 | ec |
 巴西聖保羅指數 |
02/26 | 110,035.17 | -2221.19 | -1.98% | -0.17% | +9.35% | +4.08% | -7.55% | 112 | 5 | br |
 哥倫比亞股價指數 |
02/26 | 1,359.48 | 23.69 | 1.77% | +7.64% | +10.77% | -14.48% | -5.45% | 113 | 5 | co |
 智利IPSA指數 |
02/26 | 4,573.37 | -1.06 | -0.02% | +10.95% | +18.43% | +6.41% | +9.48% | 114 | 5 | cl |
 阿根廷Merval指數 |
02/26 | 48,432.27 | -488.41 | -1% | -11.08% | +5.67% | +32.97% | -5.45% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
02/26 | 2,675.37 | -44.78 | -1.65% | +0.56% | +9.42% | -0.68% | -5.21% | 117 | 5 | br |
 秘魯利馬股價指數 |
02/26 | 22,530.42 | -344.63 | -1.51% | +14.89% | +22.91% | +18.92% | +8.2% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
02/26 | 18,060.26 | -163.28 | -0.9% | +4.09% | +7.57% | +5.98% | +3.6% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
02/26 | 7,495.50 | 0.00 | 0.00% | -3.61% | -1.66% | -21.97% | -2.54% | 120 | 4 | cr |
 牙買加全股綜合指數 |
02/26 | 432,649.69 | 2408.69 | 0.56% | +0.12% | +7.14% | -18.81% | -0.2% | 121 | 4 | jm |
 墨西哥股價指數 |
02/26 | 44,592.91 | 282.64 | 0.64% | +5.14% | +18.12% | +4.34% | +1.19% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
02/26 | 1,116.11 | -5.7 | -0.51% | +5.86% | +12.38% | +7.47% | +3.08% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
02/26 | 718.86 | -3.88 | -0.54% | +15.39% | +28.34% | +29.97% | +9.73% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
02/25 | 5,627.99 | -1.55 | -0.03% | +12.81% | +23.46% | +14.01% | +11.55% | 125 | 2 | ae |
 安曼股票綜合指數 |
02/25 | 1,745.87 | -1.58 | -0.09% | +11.84% | +10.88% | -5.23% | +5.35% | 126 | 2 | jo |
 巴林全股指數 |
02/25 | 1,464.63 | 1.66 | 0.11% | +0.19% | +6.61% | -11.79% | -1.69% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
02/26 | 691.29 | 0.00 | 0.00% | +14.81% | +16.44% | +10.16% | +5.08% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
02/25 | 2,527.48 | 19.68 | 0.78% | +4.74% | +9.68% | -5.45% | +1.42% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
02/25 | 556.55 | 7.56 | 1.38% | +15.7% | +19.58% | +20.27% | +9.55% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
02/25 | 3,601.80 | 11.52 | 0.32% | -0.61% | -3.44% | -12.76% | -1.56% | 132 | 2 | om |
 卡達全股指數 |
02/25 | 3,144.72 | 53.18 | 1.72% | -0.74% | +2.47% | +7.61% | -1.71% | 133 | 2 | qa |
 以色列TA100指數 |
02/25 | 1,608.04 | -7.3 | -0.45% | +5.82% | +11.62% | -0.09% | +2.55% | 134 | 2 | il |
 沙國證交所全股指數 |
02/25 | 9,194.92 | 79.16 | 0.87% | +5.83% | +15.83% | +18.52% | +5.82% | 135 | 2 | sa |
 盧安達全股指數 |
02/19 | 148.24 | 0.00 | 0.00% | +0.2% | -0.76% | -1.44% | +0.06% | 136 | 6 | rw |
 烏干達全股指數 |
02/26 | 1,352.13 | -5.8 | -0.43% | +2.91% | +5.77% | -21.88% | +3.23% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
02/26 | 138.68 | 3.61 | 2.67% | +6.75% | +6.73% | -3.57% | -4.6% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
02/26 | 6,670.10 | 0.00 | 0.00% | -2.84% | -5.58% | -12.32% | -3.04% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
02/26 | 1,844.09 | 10.3 | 0.56% | +2.2% | +3.84% | -10.73% | +1.5% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
02/25 | 11,617.91 | 182.48 | 1.6% | +4.96% | +1.36% | -12.83% | +7.12% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
02/26 | 60,754.30 | -1309.05 | -2.11% | +14.45% | +16.26% | +22.73% | +11.72% | 143 | 2 | za |
 尚比亞LSE全股指數 |
02/26 | 3,983.90 | -34.47 | -0.86% | +4.75% | +3.68% | -6.19% | +1.83% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
02/26 | 11,358.17 | 4.64 | 0.04% | +2.95% | +11.22% | -8.48% | +0.63% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
02/26 | 1,598.25 | -3.04 | -0.19% | +1.04% | +3.05% | -26.74% | -3.05% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
02/26 | 1,593.45 | -14.49 | -0.9% | +7.39% | +48.14% | +34.43% | -2.84% | 147 | 6 | ng |
 肯亞NSE 20指數 |
02/26 | 1,915.68 | 19 | 1% | +7.56% | +8.81% | -21.14% | +2.53% | 148 | 6 | ke |
 納米比亞NSX指數 |
02/26 | 1,334.90 | -54.8 | -3.94% | +12.34% | +22.96% | +7.87% | +8.33% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
02/26 | 6,677.60 | -11.61 | -0.17% | -1.42% | -0.85% | -6.42% | -3.01% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。