全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
07/08 | 319.21 | -0.13 | -0.04% | +17.99% | -3.26% | +2.94% | -3.8% | 0 | 0 | ww |
| 富時歐洲指數 |
07/08 | 4,790.32 | -46.76 | -0.97% | +9.64% | -20.37% | -15.39% | -19.82% | 1 | 0 | ww |
| MSCI AC世界指數 |
07/07 | 537.26 | -4.93 | -0.91% | +18.58% | -5.1% | +1.46% | -4.95% | 2 | 0 | ww |
| MSCI世界指數 |
07/07 | 2,243.17 | -21.12 | -0.93% | +18.37% | -5.05% | +1.7% | -4.89% | 3 | 0 | ww |
| 標普全球100指數 |
07/07 | 2,184.03 | -23.44 | -1.06% | +17.58% | -0.56% | +8.85% | -0.27% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
07/07 | 257.88 | -2.38 | -0.91% | +15.65% | -8.32% | -2.1% | -7.98% | 5 | 0 | ww |
| STOXX歐元區50指數 |
07/08 | 3,293.95 | -27.61 | -0.83% | +15.53% | -12.69% | -6.52% | -12.05% | 6 | 0 | ww |
| STOXX歐洲600指數 |
07/08 | 366.52 | -2.44 | -0.66% | +12.2% | -12.39% | -6% | -11.86% | 7 | 0 | ww |
| 富時金磚50指數 |
07/08 | 1,366.35 | 21.11 | 1.57% | +22.22% | +0.9% | +9.41% | +2.23% | 8 | 0 | ww |
| FTSE東協40指數 |
07/07 | 8,692.93 | -79.08 | -0.9% | +9.76% | -21.5% | -24.25% | -21.34% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
07/08 | 5,347.31 | 2.08 | 0.04% | +18.25% | +5.82% | +19.04% | +6.71% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
07/07 | 211.88 | -0.53 | -0.25% | +12.92% | -20% | -20.68% | -20.74% | 11 | 0 | ww |
| MSCI新興東歐指數 |
07/07 | 147.92 | -0.63 | -0.42% | +12.17% | -24.03% | -19.26% | -23.36% | 12 | 0 | ww |
| MSCI邊境市場指數 |
07/07 | 772.44 | -2.57 | -0.33% | +13.95% | -14.08% | -11.53% | -15.07% | 13 | 0 | ww |
| SGI泛非指數 |
07/08 | 78.83 | 0.96 | 1.23% | +27.49% | -8.76% | -10.69% | -10.4% | 14 | 0 | ww |
| 標普新邊境市場指數 |
07/06 | 1,489.43 | 32.34 | 2.22% | +25.42% | -19.97% | -23.13% | -21.29% | 15 | 0 | ww |
 上證基金指數 |
05/18 | 6,286.99 | -20.31 | -0.32% | -2.8% | +1.37% | +5.23% | -2.15% | 16 | 2 | cn |
| 上證國債指數 |
05/18 | 182.89 | 0.03 | 0.02% | +2.07% | +3.84% | +6.11% | +3.17% | 17 | 2 | cn |
| 深證成指指數 |
07/08 | 13,406.37 | 242.39 | 1.84% | +29.07% | +25.21% | +45.94% | +28.53% | 18 | 2 | cn |
| 創業版綜合指數 |
07/08 | 2,950.49 | 70.26 | 2.44% | +29.71% | +34.85% | +62.83% | +40.21% | 19 | 2 | cn |
| 深證B股指數 |
07/08 | 927.72 | 1.5 | 0.16% | +11.11% | -4.39% | -4.76% | -3.53% | 20 | 2 | cn |
| 富時中國A50指數 |
07/08 | 16,167.47 | 156.28 | 0.98% | +25.83% | +12.94% | +19.06% | +12.4% | 21 | 2 | cn |
| 滬深300指數 |
07/08 | 4,774.00 | 75.87 | 1.61% | +26.28% | +16.09% | +25.54% | +16.54% | 22 | 2 | cn |
 台灣櫃買指數 |
07/08 | 173.95 | 3.66 | 2.15% | +38.41% | +20.04% | +24.04% | +16.46% | 23 | 2 | tw |
 中資企業指數 |
07/08 | 4,268.81 | 63.49 | 1.51% | +14.72% | -5.15% | -4.02% | -5.93% | 24 | 2 | hk |
| 中國企業指數 |
07/08 | 10,748.11 | 147.7 | 1.39% | +11.01% | -2.99% | +0.21% | -3.76% | 25 | 2 | hk |
| 香港恒生指數 |
07/08 | 26,129.18 | 153.52 | 0.59% | +9.01% | -6.97% | -7.77% | -7.31% | 26 | 2 | hk |
 JASDAQ指數 |
07/08 | 163.14 | 0.47 | 0.29% | +20.3% | -5.7% | +7.81% | -6.29% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
07/08 | 765.96 | 6.8 | 0.9% | +26.11% | +19.51% | +14.54% | +14.35% | 28 | 2 | kr |
| 日經VIX波動指數 |
07/06 | 21.50 | -2.04 | -8.67% | -47.79% | +27.45% | +53.35% | +45.27% | 29 | 2 | jp |
| 上證B股指數 |
07/08 | 240.96 | 2.12 | 0.89% | +9.68% | -8.13% | -16.61% | -6.18% | 30 | 2 | cn |
| 東證一部指數 |
07/08 | 1,557.23 | -14.48 | -0.92% | +9.24% | -8.47% | -1.34% | -9.53% | 31 | 2 | jp |
| 東證核心30指數 |
07/08 | 722.23 | -6.92 | -0.95% | +6.41% | -8.2% | -0.64% | -9.17% | 32 | 2 | jp |
 澳洲股票指數 |
07/08 | 6,034.30 | -92.4 | -1.51% | +14.75% | -12.93% | -10.7% | -11.29% | 33 | 1 | au |
| 澳洲小型股票指數 |
07/08 | 2,634.20 | -34.9 | -1.31% | +20.61% | -10.4% | -8.46% | -9.09% | 34 | 1 | au |
 NZX50指數 |
07/07 | 11,799.96 | 101.29 | 0.87% | +19.8% | +1.71% | +11.26% | +2.68% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
07/08 | 356.99 | -0.48 | -0.13% | +16.48% | +4.29% | +13.68% | +5.14% | 36 | 1 | nz |
 孟買敏感30指數 |
07/08 | 36,246.54 | -427.98 | -1.17% | +21.25% | -11.2% | -6.39% | -12.25% | 37 | 2 | in |
 可倫坡證交所全股指數 |
07/08 | 5,069.52 | -12.26 | -0.24% | +10.89% | -14.06% | -7.9% | -17.29% | 38 | 2 | lk |
 達卡證交所30指數 |
07/08 | 1,357.50 | 11.03 | 0.82% | +2% | -4.49% | -28.03% | -9.61% | 39 | 2 | bd |
 河內證交所30指數 |
07/08 | 216.84 | 0.07 | 0.03% | +12.15% | +22.61% | +14.44% | +20.96% | 40 | 2 | vn |
 雅加達綜合指數 |
07/08 | 5,076.17 | 89.09 | 1.79% | +9.71% | -18.46% | -20.08% | -19.42% | 41 | 2 | id |
 吉隆坡綜合指數 |
07/08 | 1,583.50 | 16.78 | 1.07% | +16.31% | -0.35% | -5.61% | -0.33% | 42 | 2 | my |
| 印度VIX波動指數 |
07/08 | 26.10 | 0.99 | 3.95% | -50.04% | +66.88% | +88.41% | +125.05% | 43 | 2 | in |
| Nifty 50指數 |
07/08 | 10,694.95 | -104.7 | -0.97% | +22.25% | -11.06% | -7.47% | -12.21% | 44 | 2 | in |
 巴基斯坦100指數 |
07/08 | 35,617.29 | 243.94 | 0.69% | +15% | -13.88% | +5.56% | -13.97% | 45 | 2 | pk |
 PSE綜合股價指數 |
07/08 | 6,285.50 | 18.1 | 0.29% | +14.06% | -18.75% | -21.93% | -19.57% | 46 | 2 | ph |
 泰國SET綜合指數 |
07/08 | 1,362.46 | -10.76 | -0.78% | +13% | -12.62% | -21.29% | -13.76% | 47 | 2 | th |
 海峽時報指數 |
07/02 | 2,636.69 | 26.52 | 1.02% | +7.49% | -18.92% | -21.78% | -18.19% | 48 | 2 | sg |
| 胡志明證交所指數 |
07/08 | 864.50 | 1.08 | 0.13% | +15.57% | -8.9% | -10.54% | -10.04% | 49 | 2 | vn |
 哈薩克KASE指數 |
07/08 | 2,379.41 | 15.27 | 0.65% | +5.59% | +1.12% | +3.61% | +0.66% | 50 | 2 | kz |
 蒙古證交所20指數 |
07/08 | 16,299.50 | 0.00 | 0.00% | -2.93% | -15.33% | -19.5% | -16.93% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
07/08 | 19,906.50 | -106.18 | -0.53% | +14.53% | -16.47% | -9.42% | -15.31% | 52 | 3 | it |
 荷蘭AEX指數 |
07/08 | 573.59 | -1.93 | -0.34% | +14.56% | -6.04% | +0.74% | -5.13% | 53 | 3 | nl |
 雅典綜合股價指數 |
07/08 | 643.54 | -0.58 | -0.09% | +5.66% | -29.6% | -26.72% | -29.8% | 54 | 3 | gr |
 奧地利ATX指數 |
07/08 | 2,288.87 | -28.49 | -1.23% | +8.25% | -28.36% | -24.3% | -28.18% | 55 | 3 | at |
 比利時BEL20指數 |
07/08 | 3,431.50 | -31.33 | -0.9% | +12.31% | -13.8% | -4.91% | -13.25% | 56 | 3 | be |
 巴黎小型股指數 |
07/08 | 9,475.58 | -17.04 | -0.18% | +14.54% | -16.04% | -14.04% | -16.2% | 57 | 3 | fr |
| 巴黎全股指數 |
07/08 | 6,138.91 | -62.41 | -1.01% | +12.92% | -15.43% | -9.53% | -14.73% | 58 | 3 | fr |
 富時綜合股價指數 |
07/08 | 3,409.86 | -19.17 | -0.56% | +8.59% | -18.88% | -17.15% | -18.74% | 59 | 3 | gb |
| 倫敦富時250指數 |
07/08 | 17,172.30 | -177.74 | -1.02% | +8.25% | -20.69% | -12.3% | -21.53% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
07/08 | 6,913.79 | -48.41 | -0.7% | +21.52% | -7.15% | -0.96% | -6.67% | 61 | 3 | de |
 芬蘭OMX全股指數 |
07/08 | 9,134.71 | -112.68 | -1.22% | +14.05% | -7.86% | -3.34% | -7.49% | 62 | 3 | fi |
 西班牙IBEX35指數 |
07/08 | 7,329.00 | -118.4 | -1.59% | +5.43% | -23.59% | -21.06% | -23.25% | 63 | 3 | es |
 冰島OMX全股指數 |
07/08 | 1,493.98 | 0.82 | 0.05% | +12.19% | -2.51% | +4.08% | -1.48% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
07/08 | 6,063.28 | -78.41 | -1.28% | +18.66% | -15.93% | -4% | -15.59% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
07/08 | 26,718.11 | -191.12 | -0.71% | +23.1% | -5.85% | +3.21% | -5.63% | 66 | 3 | de |
 OMX哥本哈根20指數 |
07/08 | 1,277.09 | 2.81 | 0.22% | +17.3% | +13.75% | +25.59% | +12.44% | 67 | 3 | dk |
 瑞典OMX30指數 |
07/08 | 1,713.96 | -6.49 | -0.38% | +14.3% | -4.54% | +4.38% | -3.27% | 68 | 3 | se |
 挪威OBX指數 |
07/08 | 882.72 | -1.16 | -0.13% | +9% | -15.55% | -11.26% | -14.49% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
07/08 | 4,418.40 | -33.82 | -0.76% | +8.52% | -15.47% | -14.61% | -15.26% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
07/08 | 11,931.60 | -71.83 | -0.6% | +21.72% | -4.68% | +4.59% | -4.64% | 71 | 3 | de |
 瑞士市場指數 |
07/08 | 10,169.77 | -38.19 | -0.37% | +7.82% | -4.53% | +1.76% | -4.21% | 72 | 3 | ch |
| TECDAX科技類股指數 |
07/08 | 3,030.80 | -0.89 | -0.03% | +10.37% | -0.44% | +3.87% | +0.53% | 73 | 3 | de |
| 倫敦富時100指數 |
07/08 | 6,170.64 | -19.26 | -0.31% | +8.68% | -18.54% | -18.26% | -18.19% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
07/08 | 1,241.94 | -5.89 | -0.47% | +11.42% | -21.85% | -11.26% | -19.82% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
07/08 | 661.09 | 1.16 | 0.18% | -3.52% | -17.18% | -11.48% | -17.54% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
07/06 | 8,595.51 | -72.54 | -0.84% | +11.54% | -12.88% | -4.14% | -13.85% | 77 | 3 | ro |
 匈牙利BUX指數 |
07/06 | 36,489.42 | 557.9 | 1.55% | +11.05% | -18.29% | -11.04% | -20.82% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
07/06 | 1,621.33 | -3.32 | -0.2% | +2.54% | -20.39% | -14.49% | -19.63% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
07/06 | 31.33 | 0.24 | 0.77% | +1.2% | -30.9% | -38.13% | -30.27% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
07/08 | 2,810.45 | -14.76 | -0.52% | +5.26% | -9.63% | -0.43% | -7.73% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
07/07 | 711.76 | -2.96 | -0.41% | +7.85% | -8.47% | -11.99% | -8.47% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
07/08 | 1,243.72 | 1.66 | 0.13% | +18.04% | -3.27% | -1.29% | -2.81% | 84 | 3 | ee |
 立陶宛OMX指數 |
07/08 | 746.74 | 0.14 | 0.02% | +15.82% | +3.08% | +9.53% | +4.86% | 85 | 3 | lt |
 捷克PX指數 |
07/08 | 937.71 | 0.92 | 0.1% | +13.3% | -16.14% | -10.87% | -15.95% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
07/06 | 777.86 | 0.00 | 0.00% | +5.58% | -3.35% | +8.17% | -3.84% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
07/06 | 323.50 | -7.62 | -2.3% | +0.33% | -7.65% | -6.8% | -7.87% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
07/06 | 853.60 | 4.94 | 0.58% | +16.03% | -8.5% | -4.11% | -7.8% | 89 | 3 | si |
 保加利亞SOFIX指數 |
07/06 | 447.12 | -2.7 | -0.6% | +4.52% | -21.65% | -23% | -21.3% | 90 | 3 | bo |
 烏克蘭UX指數 |
07/01 | 1,248.00 | -115.22 | -8.45% | -11.24% | -25.68% | -25.68% | -25.68% | 91 | 3 | ua |
 波蘭WIG指數 |
07/08 | 50,540.98 | -432.68 | -0.85% | +15.99% | -12.25% | -16.58% | -12.61% | 92 | 3 | pl |
 土耳其XU100指數 |
07/08 | 119,281.40 | -57.45 | -0.05% | +27.95% | +5.67% | +20.86% | +4.24% | 93 | 3 | tr |
 道瓊公用事業指數 |
07/07 | 775.59 | -3.44 | -0.44% | +3.3% | -10.71% | -5.7% | -11.78% | 94 | 4 | us |
| 道瓊交通平均指數 |
07/07 | 9,278.61 | -108.33 | -1.15% | +17.97% | -14.78% | -11.51% | -14.89% | 95 | 4 | us |
| 道瓊美國不動產指數 |
07/07 | 310.34 | -6.16 | -1.95% | +12.65% | -14.25% | -12.35% | -15.53% | 96 | 4 | us |
| 那斯達克金蟲指數 |
07/06 | 297.17 | 5.58 | 1.91% | +40.66% | +25% | +53.97% | +22.83% | 97 | 4 | us |
| 那斯達克生技指數 |
07/07 | 4,402.60 | 24.4 | 0.56% | +27.74% | +17.55% | +28.15% | +16.27% | 98 | 4 | us |
| 那斯達克100指數 |
07/07 | 10,524.01 | -80.05 | -0.75% | +30.74% | +18.96% | +34.21% | +20.51% | 99 | 4 | us |
| 紐約證交所綜合指數 |
07/07 | 11,990.14 | -169.87 | -1.4% | +13.79% | -13.73% | -9.24% | -13.82% | 100 | 4 | us |
| 那斯達克網際網路指數 |
07/07 | 1,119.80 | -4.8 | -0.43% | +45.2% | +27.8% | +33.56% | +32.57% | 101 | 4 | us |
| 羅素3000指數 |
07/06 | 1,854.46 | 28.49 | 1.56% | +21.43% | -2.44% | +5.46% | -2% | 102 | 4 | us |
| 羅素2000指數 |
07/07 | 1,417.16 | -25.72 | -1.78% | +24.4% | -14.54% | -10.06% | -15.06% | 103 | 4 | us |
| 費城半導體指數 |
07/07 | 2,019.77 | -27.04 | -1.32% | +27.4% | +8.17% | +38.18% | +9.2% | 104 | 4 | us |
| 標普500公用事業指數 |
07/07 | 289.43 | -1.01 | -0.35% | +3.31% | -10.76% | -6% | -11.86% | 105 | 4 | us |
| 標普500 VIX指數 |
07/08 | 29.41 | -0.02 | -0.07% | -32.16% | +118.66% | +110.67% | +113.43% | 106 | 4 | us |
| CBOE VVIX指數 |
07/07 | 118.12 | 1.55 | 1.33% | -12.15% | +29.7% | +48.06% | +25.53% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
07/06 | 32,379.10 | 502.35 | 1.58% | +22.04% | -2.07% | +5.25% | -1.54% | 108 | 4 | us |
| 費城黃金與白銀指數 |
07/07 | 132.95 | 3.3 | 2.55% | +49.45% | +25.18% | +59.83% | +24.35% | 109 | 4 | us |
| 美國證交所綜合指數 |
07/06 | 2,028.79 | 39.55 | 1.99% | +28.13% | -21.55% | -21.05% | -20.52% | 110 | 4 | us |
 厄瓜多精選指數 |
07/06 | 202.90 | 0.00 | 0.00% | -2.34% | +0.18% | -0.83% | +0.56% | 111 | 5 | ec |
 巴西聖保羅指數 |
07/07 | 97,761.04 | -1176.12 | -1.19% | +28.03% | -16.2% | -6.08% | -15.46% | 112 | 5 | br |
 哥倫比亞股價指數 |
07/07 | 1,131.84 | 2.37 | 0.21% | -2.72% | -31.97% | -28.33% | -31.92% | 113 | 5 | co |
 智利IPSA指數 |
07/07 | 4,257.67 | -26.75 | -0.62% | +14.71% | -13.35% | -16.12% | -8.83% | 114 | 5 | cl |
 阿根廷Merval指數 |
07/07 | 42,497.60 | -842.09 | -1.94% | +59.19% | +3.36% | +1.78% | +1.98% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
07/07 | 2,361.88 | -15.35 | -0.65% | +37.92% | -18.63% | +5.83% | -16.86% | 117 | 5 | br |
 秘魯利馬股價指數 |
07/07 | 16,913.77 | -62.28 | -0.37% | +22.79% | -17.39% | -19% | -17.6% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
07/07 | 15,595.50 | -74.17 | -0.47% | +14.55% | -9.16% | -5.72% | -8.6% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
07/06 | 6,567.35 | 360.09 | 5.8% | -24.34% | -32.39% | -32.81% | -32.55% | 120 | 4 | cr |
 牙買加全股綜合指數 |
07/06 | 408,595.81 | -6453.78 | -1.55% | -4.01% | -27% | -19.56% | -27.02% | 121 | 4 | jm |
 墨西哥股價指數 |
07/07 | 37,837.39 | -47.37 | -0.13% | +9.59% | -14.31% | -12.83% | -13.1% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
07/07 | 921.64 | -4.13 | -0.45% | +21.53% | -12.63% | -7.45% | -12.14% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
07/07 | 506.73 | -2.11 | -0.41% | +32.91% | -15.31% | -12.56% | -14.91% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
07/08 | 4,317.46 | -23.58 | -0.54% | +11.65% | -13.98% | -13.83% | -14.94% | 125 | 2 | ae |
 安曼股票綜合指數 |
07/08 | 1,596.27 | 9.99 | 0.63% | -4.31% | -12.17% | -15% | -12.06% | 126 | 2 | jo |
 巴林全股指數 |
07/07 | 1,280.75 | 3.59 | 0.28% | -2.48% | -19.55% | -15.25% | -20.46% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
07/08 | 608.41 | 4.04 | 0.67% | +2.89% | -23.33% | -29.06% | -22.55% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
07/08 | 2,080.22 | -17.65 | -0.84% | +17.72% | -23.34% | -21.68% | -24.76% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
07/07 | 432.30 | 0.15 | 0.03% | -2.83% | -13.55% | -10.93% | -12.45% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
07/07 | 3,503.18 | -8.03 | -0.23% | +3.1% | -11.28% | -8.36% | -12.4% | 132 | 2 | om |
 卡達全股指數 |
07/08 | 2,874.50 | -5.75 | -0.2% | +2.27% | -6.34% | -6.82% | -7.25% | 133 | 2 | qa |
 以色列TA100指數 |
07/08 | 1,340.09 | -22.5 | -1.65% | +2.1% | -17.36% | -9.4% | -17.47% | 134 | 2 | il |
 沙國證交所全股指數 |
07/08 | 7,408.13 | 7.6 | 0.1% | +5.84% | -8.81% | -16.07% | -11.37% | 135 | 2 | sa |
 盧安達全股指數 |
07/07 | 150.23 | -1.38 | -0.91% | 0% | +10.81% | +10.29% | +10.81% | 136 | 6 | rw |
 烏干達全股指數 |
07/06 | 1,335.36 | -0.04 | 0% | +1.22% | -27.84% | -18.34% | -25.84% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
07/07 | 133.20 | -0.85 | -0.63% | +0.1% | -11.59% | -15.05% | -16.35% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
07/06 | 7,159.66 | 0.00 | 0.00% | -3.77% | -4.47% | -6.12% | -4.47% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
07/06 | 1,809.60 | 2.1 | 0.12% | +2.23% | -13% | -4.23% | -12.12% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
07/08 | 11,154.49 | 104.29 | 0.94% | +10.49% | -17.63% | -20.57% | -20.11% | 141 | 6 | eg |
 辛巴威工業指數 |
06/26 | 5,870.36 | 90.83 | 1.57% | +279.04% | +673.35% | +706.86% | +666.03% | 142 | 6 | zw |
 南非TOP 40指數 |
07/08 | 51,244.30 | 321.98 | 0.63% | +19.81% | +0.3% | -0.78% | +0.84% | 143 | 2 | za |
 尚比亞LSE全股指數 |
07/03 | 3,926.75 | 0.00 | 0.00% | -7.25% | -7.92% | -14.27% | -7.92% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
07/08 | 10,215.16 | 29.22 | 0.29% | +11.23% | -16.37% | -8.4% | -16.08% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
07/06 | 1,660.95 | 4.12 | 0.25% | +14.14% | -23.97% | -22.39% | -23.71% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
07/08 | 1,031.61 | 1.21 | 0.12% | +15.59% | -18.36% | -14.97% | -12.41% | 147 | 6 | ng |
 肯亞NSE 20指數 |
07/06 | 1,949.12 | 3.15 | 0.16% | -3.33% | -27.98% | -26.87% | -26.57% | 148 | 6 | ke |
 納米比亞NSX指數 |
07/07 | 1,054.11 | 0.31 | 0.03% | +10.04% | -18.32% | -20.93% | -19.31% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
07/08 | 6,578.22 | 6.58 | 0.1% | +5.29% | -4.52% | -9.05% | -7.64% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。