全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
03/02 | 407.68 | -1.51 | -0.37% | +9.34% | +20.53% | +34.17% | +4.82% | 0 | 0 | ww |
| 富時歐洲指數 |
03/02 | 5,698.63 | 20.3 | 0.36% | +7.92% | +19.68% | +8.45% | +7.14% | 1 | 0 | ww |
| MSCI AC世界指數 |
03/02 | 667.11 | -3.41 | -0.51% | +6.52% | +12.3% | +26.24% | +3.22% | 2 | 0 | ww |
| MSCI世界指數 |
03/02 | 2,768.25 | -15.45 | -0.56% | +5.9% | +10.99% | +25.13% | +2.91% | 3 | 0 | ww |
| 標普全球100指數 |
03/02 | 2,624.83 | -11.65 | -0.44% | +5.44% | +7.46% | +26.2% | +2.76% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
03/02 | 314.45 | -0.36 | -0.11% | +8.68% | +17.86% | +22.06% | +5.11% | 5 | 0 | ww |
| STOXX歐元區50指數 |
03/02 | 3,707.72 | 1.1 | 0.03% | +5.29% | +11.08% | +11.05% | +4.37% | 6 | 0 | ww |
| STOXX歐洲600指數 |
03/03 | 413.24 | 0.01 | 0% | +5.49% | +12.88% | +8.42% | +3.56% | 7 | 0 | ww |
| 富時金磚50指數 |
03/03 | 1,687.67 | 14.33 | 0.86% | +10.09% | +19.55% | +35.77% | +7.8% | 8 | 0 | ww |
| FTSE東協40指數 |
03/02 | 10,110.62 | -17.5 | -0.17% | +4.31% | +19.13% | +6.12% | +2.42% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
03/03 | 6,451.44 | -0.14 | 0% | +4.15% | +9.11% | +35.55% | +1.51% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
03/02 | 254.73 | 1.76 | 0.7% | +9.84% | +19.32% | +14.04% | +5.58% | 11 | 0 | ww |
| MSCI新興東歐指數 |
03/02 | 165.91 | 1.19 | 0.72% | +6.99% | +15.18% | +3.8% | +1.9% | 12 | 0 | ww |
| MSCI邊境市場指數 |
03/02 | 930.12 | -1.4 | -0.15% | +5.39% | +12.56% | +11.2% | +0.8% | 13 | 0 | ww |
| SGI泛非指數 |
03/02 | 84.33 | 0.59 | 0.7% | +6.56% | +6.25% | +8.67% | +3.35% | 14 | 0 | ww |
| 標普新邊境市場指數 |
03/01 | 2,007.99 | 25.59 | 1.29% | +9.62% | +23.92% | +23.24% | +4.52% | 15 | 0 | ww |
 上證基金指數 |
03/03 | 7,542.29 | 80.6 | 1.08% | +1.97% | +3.73% | +15.48% | +1% | 16 | 2 | cn |
| 上證國債指數 |
03/03 | 184.63 | 0.08 | 0.04% | +0.77% | +1.1% | +2.83% | +0.46% | 17 | 2 | cn |
| 深證成指指數 |
03/03 | 14,858.25 | 107.13 | 0.73% | +6.35% | +7.88% | +29.38% | +2.68% | 18 | 2 | cn |
| 創業版綜合指數 |
03/03 | 3,047.01 | 11.1 | 0.37% | -0.08% | -3.59% | +22.45% | -2.06% | 19 | 2 | cn |
| 深證B股指數 |
03/03 | 1,119.88 | 20.99 | 1.91% | +6.81% | +16.84% | +20.2% | +3.05% | 20 | 2 | cn |
| 富時中國A50指數 |
03/03 | 18,469.21 | 330 | 1.82% | +8.52% | +17.63% | +34.51% | +4.31% | 21 | 2 | cn |
| 滬深300指數 |
03/03 | 5,415.31 | 65.68 | 1.23% | +7.08% | +12.42% | +32.36% | +3.91% | 22 | 2 | cn |
 台灣櫃買指數 |
03/03 | 194.10 | 0.78 | 0.4% | +7.95% | +16% | +35.36% | +5.43% | 23 | 2 | tw |
 中資企業指數 |
03/03 | 4,148.98 | 33.36 | 0.81% | +9.64% | +5.17% | +1.02% | +9.2% | 24 | 2 | hk |
| 中國企業指數 |
03/03 | 11,542.99 | 181.64 | 1.6% | +9.04% | +16.13% | +10.09% | +7.49% | 25 | 2 | hk |
| 香港恒生指數 |
03/03 | 29,568.00 | 472.14 | 1.62% | +10.62% | +18.24% | +12.49% | +8.58% | 26 | 2 | hk |
 JASDAQ指數 |
03/03 | 184.04 | -0.87 | -0.47% | +3.68% | +9.68% | +22.97% | +1.32% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
03/03 | 927.37 | 4.2 | 0.45% | +2.18% | +6.09% | +47.95% | -4.24% | 28 | 2 | kr |
| 日經VIX波動指數 |
03/01 | 26.24 | -2.06 | -7.28% | +18.57% | +14.79% | -38.71% | +32.06% | 29 | 2 | jp |
| 上證B股指數 |
03/03 | 247.85 | 2.1 | 0.85% | +2.48% | -3.03% | +3.88% | +1.8% | 30 | 2 | cn |
| 東證一部指數 |
03/03 | 1,894.53 | -0.32 | -0.02% | +6.72% | +16.14% | +25.87% | +4.98% | 31 | 2 | jp |
| 東證核心30指數 |
03/03 | 899.38 | -1.63 | -0.18% | +10.07% | +19.09% | +25.76% | +5.67% | 32 | 2 | jp |
 澳洲股票指數 |
03/03 | 7,066.10 | 56.2 | 0.8% | +3.2% | +12.14% | +8.52% | +3.15% | 33 | 1 | au |
| 澳洲小型股票指數 |
03/03 | 3,161.80 | 26.3 | 0.84% | +2.83% | +11.45% | +15.37% | +2.34% | 34 | 1 | au |
 NZX50指數 |
03/02 | 12,344.49 | 42.68 | 0.35% | -3.02% | +3.71% | +8.11% | -6.6% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
03/03 | 364.47 | -1.41 | -0.39% | -5.7% | -0.53% | +6.38% | -9.09% | 36 | 1 | nz |
 孟買敏感30指數 |
03/03 | 50,686.13 | 389.24 | 0.77% | +13.56% | +29.99% | +31.23% | +5.89% | 37 | 2 | in |
 可倫坡證交所全股指數 |
03/02 | 7,343.38 | -94.75 | -1.27% | +15.72% | +37% | +30.8% | +8.4% | 38 | 2 | lk |
 達卡證交所30指數 |
03/03 | 2,112.30 | 4.15 | 0.2% | +22.3% | +23.14% | +42.23% | +7.55% | 39 | 2 | bd |
 河內證交所30指數 |
03/01 | 375.25 | 9.82 | 2.69% | +40.04% | +60.96% | +93.24% | +16.03% | 40 | 2 | vn |
 雅加達綜合指數 |
03/03 | 6,370.64 | 11.43 | 0.18% | +9.41% | +20.64% | +15.44% | +6.55% | 41 | 2 | id |
 吉隆坡綜合指數 |
03/03 | 1,578.90 | 9.03 | 0.58% | -3.03% | +4.19% | +6.78% | -2.97% | 42 | 2 | my |
| 印度VIX波動指數 |
03/03 | 22.38 | -1.23 | -5.2% | +17.79% | +9.16% | -8.81% | +14.42% | 43 | 2 | in |
| Nifty 50指數 |
03/03 | 15,040.55 | 121.45 | 0.81% | +14.52% | +30.48% | +33.06% | +7.29% | 44 | 2 | in |
 巴基斯坦100指數 |
03/03 | 45,964.27 | 0.00 | 0.00% | +9.31% | +8.95% | +17.26% | +3.44% | 45 | 2 | pk |
 PSE綜合股價指數 |
03/03 | 6,902.70 | -16.84 | -0.24% | -4.05% | +19.57% | +1.65% | -3.32% | 46 | 2 | ph |
 泰國SET綜合指數 |
03/03 | 1,527.54 | 24.18 | 1.61% | +6.2% | +16.43% | +11.09% | +5.39% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
03/03 | 1,182.11 | -4.5 | -0.38% | +15.92% | +30.77% | +32.73% | +7.09% | 49 | 2 | vn |
 哈薩克KASE指數 |
03/02 | 2,965.89 | 1.31 | 0.04% | +13.83% | +18.68% | +32.7% | +10.85% | 50 | 2 | kz |
 蒙古證交所20指數 |
03/02 | 32,379.90 | -207.68 | -0.64% | +83.4% | +89.7% | +69.47% | +67.9% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
03/02 | 23,083.55 | -181.31 | -0.78% | +5.06% | +16.24% | +6.6% | +3.83% | 52 | 3 | it |
 荷蘭AEX指數 |
03/02 | 663.26 | -1.32 | -0.2% | +8.56% | +18.17% | +22.33% | +6.19% | 53 | 3 | nl |
 雅典綜合股價指數 |
03/02 | 817.03 | 14.43 | 1.8% | +7.58% | +26.83% | +13.42% | +0.99% | 54 | 3 | gr |
 奧地利ATX指數 |
03/02 | 3,085.98 | 9.05 | 0.29% | +18.35% | +39.25% | +11.06% | +10.99% | 55 | 3 | at |
 比利時BEL20指數 |
03/02 | 3,821.10 | -8.41 | -0.22% | +3% | +13.77% | +8.45% | +5.52% | 56 | 3 | be |
 巴黎小型股指數 |
03/02 | 13,255.11 | -17.15 | -0.13% | +16.25% | +33.67% | +33.18% | +9.34% | 57 | 3 | fr |
| 巴黎全股指數 |
03/02 | 7,269.28 | 21.03 | 0.29% | +4.64% | +16.92% | +11.61% | +4.15% | 58 | 3 | fr |
 富時綜合股價指數 |
03/02 | 3,771.68 | 10.23 | 0.27% | +3.3% | +13.27% | +1.75% | +2.67% | 59 | 3 | gb |
| 倫敦富時250指數 |
03/02 | 21,177.91 | -43.55 | -0.21% | +6.54% | +19.62% | +9.72% | +3.37% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
03/02 | 7,822.13 | 1.42 | 0.02% | +6.19% | +7.18% | +18.27% | +2.61% | 61 | 3 | de |
 芬蘭OMX全股指數 |
03/02 | 11,407.02 | 75.12 | 0.66% | +6.34% | +12.85% | +20.11% | +4.92% | 62 | 3 | fi |
 西班牙IBEX35指數 |
03/02 | 8,355.80 | -22.3 | -0.27% | +1.64% | +19.42% | -4.41% | +3.49% | 63 | 3 | es |
 冰島OMX全股指數 |
03/02 | 2,090.48 | -19.98 | -0.95% | +22.22% | +37.54% | +54.98% | +10.87% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
03/02 | 7,537.99 | 20.27 | 0.27% | +4.79% | +18.24% | +18.01% | +2.19% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
03/02 | 31,762.21 | -138.74 | -0.43% | +8.62% | +13.87% | +25.3% | +3.14% | 66 | 3 | de |
 OMX哥本哈根20指數 |
03/02 | 1,437.47 | -8.77 | -0.61% | +3.34% | +8.31% | +26.32% | -1.89% | 67 | 3 | dk |
 瑞典OMX30指數 |
03/02 | 2,067.10 | 12.43 | 0.6% | +7.72% | +15.94% | +23.11% | +10.26% | 68 | 3 | se |
 挪威OBX指數 |
03/02 | 1,122.09 | 3.09 | 0.28% | +12.42% | +20.3% | +22.1% | +7.11% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
03/02 | 4,774.53 | -19.44 | -0.41% | +3.24% | +10.28% | -0.86% | -2.53% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
03/02 | 15,314.38 | -131.53 | -0.85% | +10.56% | +21.11% | +35.11% | +3.72% | 71 | 3 | de |
 瑞士市場指數 |
03/02 | 10,817.15 | 110.56 | 1.03% | +3.66% | +4.16% | +8.71% | +1.06% | 72 | 3 | ch |
| TECDAX科技類股指數 |
03/02 | 3,364.64 | -12.92 | -0.38% | +8.73% | +6% | +17.75% | +4.73% | 73 | 3 | de |
| 倫敦富時100指數 |
03/02 | 6,613.75 | 25.22 | 0.38% | +2.33% | +11.32% | -0.62% | +2.37% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
03/02 | 1,452.48 | 9.46 | 0.66% | +8.76% | +17.63% | +11.43% | +4.69% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
03/02 | 746.40 | 1.43 | 0.19% | +4.49% | +7.78% | -6.11% | -0.3% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
03/01 | 10,230.37 | 28.52 | 0.28% | +10.17% | +13.55% | +12.16% | +4.33% | 77 | 3 | ro |
 匈牙利BUX指數 |
03/02 | 44,402.00 | -308.25 | -0.69% | +13.3% | +28.99% | +6.9% | +5.45% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
03/01 | 1,829.88 | -0.31 | -0.02% | +6.68% | +12.54% | -1.8% | +5.21% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
03/01 | 38.09 | 1.21 | 3.28% | +14.56% | +34.69% | -12.42% | +3.84% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
03/02 | 3,410.10 | 23.94 | 0.71% | +6.91% | +15.34% | +23.3% | +3.68% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
03/02 | 747.83 | 0.00 | 0.00% | +18.26% | +13.36% | -4.88% | +4.91% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
03/02 | 1,475.24 | 14.89 | 1.02% | +13.39% | +24.26% | +14.93% | +9.79% | 84 | 3 | ee |
 立陶宛OMX指數 |
03/02 | 853.92 | -0.74 | -0.09% | +9.59% | +8.16% | +20.84% | +4.57% | 85 | 3 | lt |
 捷克PX指數 |
03/02 | 1,069.57 | 3.31 | 0.31% | +11.22% | +18.65% | +8.57% | +4.13% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
02/26 | 760.30 | 0.00 | 0.00% | -5.1% | -3.14% | -2.68% | -1.98% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
03/01 | 356.88 | -0.43 | -0.12% | +3.8% | +7.82% | -0.18% | +3.4% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
03/01 | 978.19 | 13.9 | 1.44% | +10.49% | +15.14% | +7.96% | +8.59% | 89 | 3 | si |
 保加利亞SOFIX指數 |
03/01 | 502.34 | 6.76 | 1.36% | +17.4% | +16.59% | -8.71% | +12.25% | 90 | 3 | bo |
 烏克蘭UX指數 |
03/01 | 1,789.46 | 12.58 | 0.71% | +19.32% | +37.54% | +12.8% | +13.44% | 91 | 3 | ua |
 波蘭WIG指數 |
03/02 | 58,299.06 | 286.75 | 0.49% | +7.99% | +13.52% | +16.25% | +2.23% | 92 | 3 | pl |
 土耳其XU100指數 |
03/02 | 1,528.82 | 1.37 | 0.09% | +15.34% | +41.05% | -98.58% | +3.53% | 93 | 3 | tr |
 道瓊公用事業指數 |
03/02 | 806.08 | -4.3 | -0.53% | -7.84% | -1.54% | -9.07% | -6.77% | 94 | 4 | us |
| 道瓊交通平均指數 |
03/02 | 13,571.99 | -46.1 | -0.34% | +8.17% | +18.52% | +43.23% | +8.52% | 95 | 4 | us |
| 道瓊美國不動產指數 |
03/02 | 339.65 | -2.62 | -0.77% | +2.96% | +2.92% | -6.15% | +1.18% | 96 | 4 | us |
| 那斯達克金蟲指數 |
03/02 | 260.40 | 10.4 | 4.16% | -12.36% | -24.88% | +16.47% | -13.1% | 97 | 4 | us |
| 那斯達克生技指數 |
03/02 | 4,917.00 | -99.9 | -1.99% | +7.86% | +15.87% | +31.15% | +3.32% | 98 | 4 | us |
| 那斯達克100指數 |
03/02 | 13,059.95 | -223 | -1.68% | +4.85% | +5.15% | +47.1% | +1.33% | 99 | 4 | us |
| 紐約證交所綜合指數 |
03/02 | 15,277.02 | -50.75 | -0.33% | +7.67% | +15.07% | +19.09% | +5.18% | 100 | 4 | us |
| 那斯達克網際網路指數 |
03/02 | 1,462.20 | -25.7 | -1.73% | +9.15% | +9.99% | +70.2% | +6.8% | 101 | 4 | us |
| 羅素3000指數 |
03/01 | 2,360.91 | 57.69 | 2.5% | +8.46% | +14.47% | +36.44% | +5.5% | 102 | 4 | us |
| 羅素2000指數 |
03/02 | 2,231.51 | -43.81 | -1.93% | +21.41% | +40.14% | +46.96% | +13% | 103 | 4 | us |
| 費城半導體指數 |
03/02 | 3,070.94 | -98.17 | -3.1% | +13.05% | +29.57% | +73.95% | +9.85% | 104 | 4 | us |
| 標普500公用事業指數 |
03/02 | 300.91 | -0.83 | -0.28% | -6.62% | -1.44% | -9.43% | -5.69% | 105 | 4 | us |
| 標普500 VIX指數 |
03/03 | 24.10 | 0.00 | 0.00% | +13.25% | -28.27% | -34.55% | +5.93% | 106 | 4 | us |
| CBOE VVIX指數 |
03/02 | 114.92 | -0.02 | -0.02% | +6.88% | -5.81% | +0.2% | +2.74% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
03/02 | 41,140.90 | -397.43 | -0.96% | +7.63% | +12.41% | +30.95% | +4.27% | 108 | 4 | us |
| 費城黃金與白銀指數 |
03/02 | 134.84 | 4.51 | 3.46% | -4.12% | -11.52% | +37.77% | -6.48% | 109 | 4 | us |
| 美國證交所綜合指數 |
03/02 | 2,641.99 | 16.43 | 0.63% | +17.06% | +24.87% | +16.6% | +11.91% | 110 | 4 | us |
 厄瓜多精選指數 |
03/01 | 200.24 | 0.00 | 0.00% | +2.73% | +0.43% | +0.71% | +2.24% | 111 | 5 | ec |
 巴西聖保羅指數 |
03/02 | 111,539.80 | 1204.97 | 1.09% | -0.3% | +9.45% | +4.61% | -6.28% | 112 | 5 | br |
 哥倫比亞股價指數 |
03/02 | 1,350.04 | -5.66 | -0.42% | +4.78% | +7.3% | -12.13% | -6.11% | 113 | 5 | co |
 智利IPSA指數 |
03/02 | 4,720.09 | 82.55 | 1.78% | +13.54% | +23.73% | +10.19% | +13% | 114 | 5 | cl |
 阿根廷Merval指數 |
03/02 | 48,127.32 | -868.94 | -1.77% | -12.92% | +7.24% | +32.75% | -6.05% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
03/02 | 2,655.85 | -0.63 | -0.02% | -1.71% | +6.14% | -2.07% | -5.9% | 117 | 5 | br |
 秘魯利馬股價指數 |
03/02 | 22,871.62 | 61.59 | 0.27% | +12.59% | +23.72% | +23.26% | +9.84% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
03/02 | 18,421.60 | 121.98 | 0.67% | +6.13% | +10.32% | +11.29% | +5.67% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
03/01 | 7,495.49 | -0.01 | 0% | -3.6% | -2.89% | -21.97% | -2.54% | 120 | 4 | cr |
 牙買加全股綜合指數 |
03/02 | 435,612.41 | -1342.28 | -0.31% | +0.13% | +9.1% | -17.12% | +0.48% | 121 | 4 | jm |
 墨西哥股價指數 |
03/02 | 45,682.19 | 897.61 | 2% | +4.6% | +23.29% | +8.34% | +3.67% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
03/02 | 1,131.96 | 1.99 | 0.18% | +6.56% | +13.87% | +13.04% | +4.55% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
03/02 | 727.73 | 2.84 | 0.39% | +15.68% | +29.36% | +37.08% | +11.09% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
03/02 | 5,710.51 | 47.47 | 0.84% | +15.02% | +25.58% | +19.88% | +13.18% | 125 | 2 | ae |
 安曼股票綜合指數 |
03/02 | 1,765.05 | -2.14 | -0.12% | +11.99% | +12.03% | -2.9% | +6.51% | 126 | 2 | jo |
 巴林全股指數 |
03/02 | 1,470.26 | -2.07 | -0.14% | -1.59% | +5.15% | -10.4% | -1.31% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
03/02 | 692.61 | -0.82 | -0.12% | +15.06% | +15.65% | +10.24% | +5.28% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
03/02 | 2,569.32 | 17.57 | 0.69% | +6.19% | +13.71% | +1.29% | +3.1% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
03/02 | 562.82 | -0.94 | -0.17% | +17.95% | +20.4% | +20.64% | +10.78% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
03/02 | 3,623.46 | 1.34 | 0.04% | -0.28% | -3.86% | -11.22% | -0.97% | 132 | 2 | om |
 卡達全股指數 |
03/02 | 3,142.46 | -21.03 | -0.66% | -1.44% | +3.5% | +12.66% | -1.78% | 133 | 2 | qa |
 以色列TA100指數 |
03/02 | 1,631.94 | 3.24 | 0.2% | +10.1% | +15.2% | +5.79% | +4.07% | 134 | 2 | il |
 沙國證交所全股指數 |
03/02 | 9,248.28 | 109.91 | 1.2% | +6.37% | +15.41% | +25.84% | +6.43% | 135 | 2 | sa |
 盧安達全股指數 |
02/19 | 148.24 | 0.00 | 0.00% | +0.2% | -0.76% | -1.44% | +0.06% | 136 | 6 | rw |
 烏干達全股指數 |
03/01 | 1,357.18 | 5.05 | 0.37% | +5.07% | +1.01% | -20.76% | +3.61% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
03/01 | 140.42 | 1.74 | 1.25% | +6.68% | +7.97% | -3.83% | -3.41% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
03/01 | 6,670.10 | 0.00 | 0.00% | -2.89% | -5.49% | -12.22% | -3.04% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
03/01 | 1,846.80 | 2.71 | 0.15% | +2.75% | +0.16% | -9.33% | +1.65% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
03/02 | 11,471.39 | -49.99 | -0.43% | +4.06% | +2.29% | -6.66% | +5.77% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
03/02 | 63,104.70 | 997.66 | 1.61% | +17.99% | +22.11% | +37.63% | +16.04% | 143 | 2 | za |
 尚比亞LSE全股指數 |
03/01 | 3,983.90 | 0.00 | 0.00% | +5.4% | +3.68% | -6.27% | +1.83% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
03/02 | 11,370.21 | 18.18 | 0.16% | +3.73% | +10.54% | -6.72% | +0.73% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
03/01 | 1,599.77 | 1.52 | 0.1% | -0.03% | +0.74% | -26.52% | -2.96% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
03/02 | 1,588.14 | -12.5 | -0.78% | +7.46% | +46.77% | +40.76% | -3.17% | 147 | 6 | ng |
 肯亞NSE 20指數 |
03/01 | 1,912.79 | -2.89 | -0.15% | +9.17% | +5.69% | -18.15% | +2.38% | 148 | 6 | ke |
 納米比亞NSX指數 |
03/01 | 1,370.30 | 35.4 | 2.65% | +16.27% | +27.3% | +19.48% | +11.2% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
03/02 | 6,665.61 | 8.45 | 0.13% | -2.34% | -1.5% | -7.48% | -3.19% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。