全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
07/03 | 314.69 | 2.97 | 0.95% | +22.83% | -5.77% | +0.04% | -5.17% | 0 | 0 | ww |
| 富時歐洲指數 |
07/03 | 4,788.70 | -47.31 | -0.98% | +16.41% | -20.4% | -15.74% | -19.85% | 1 | 0 | ww |
| MSCI AC世界指數 |
07/03 | 532.50 | 0.36 | 0.07% | +25.19% | -6.05% | +0.26% | -5.79% | 2 | 0 | ww |
| MSCI世界指數 |
07/03 | 2,226.39 | -1.26 | -0.06% | +25.3% | -5.79% | +0.59% | -5.6% | 3 | 0 | ww |
| 標普全球100指數 |
07/03 | 2,160.49 | -4.78 | -0.22% | +22.93% | -1.7% | +7.25% | -1.35% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
07/03 | 255.38 | -1.63 | -0.63% | +20.66% | -9.49% | -3.12% | -8.87% | 5 | 0 | ww |
| STOXX歐元區50指數 |
07/03 | 3,294.38 | -25.71 | -0.77% | +23.71% | -12.69% | -6.95% | -12.04% | 6 | 0 | ww |
| STOXX歐洲600指數 |
07/03 | 365.43 | -2.86 | -0.78% | +18.24% | -12.65% | -6.92% | -12.12% | 7 | 0 | ww |
| 富時金磚50指數 |
07/03 | 1,322.39 | 14.98 | 1.15% | +22.73% | -2.82% | +4.4% | -1.06% | 8 | 0 | ww |
| FTSE東協40指數 |
07/03 | 8,710.03 | -7.72 | -0.09% | +16.74% | -21.43% | -24.6% | -21.18% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
07/03 | 5,285.53 | 5.86 | 0.11% | +26.01% | +5.06% | +16.24% | +5.48% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
07/03 | 210.65 | -1.12 | -0.53% | +19.17% | -21.46% | -21.52% | -21.2% | 11 | 0 | ww |
| MSCI新興東歐指數 |
07/03 | 146.81 | -1.35 | -0.91% | +16.52% | -24.9% | -20.06% | -23.93% | 12 | 0 | ww |
| MSCI邊境市場指數 |
07/03 | 771.23 | 2.14 | 0.28% | +15.94% | -15.17% | -11.22% | -15.2% | 13 | 0 | ww |
| SGI泛非指數 |
07/03 | 76.73 | -0.15 | -0.2% | +30.85% | -12.47% | -13.51% | -12.79% | 14 | 0 | ww |
| 標普新邊境市場指數 |
07/03 | 1,457.09 | 1.7 | 0.12% | +26.8% | -22.49% | -24.22% | -23% | 15 | 0 | ww |
 上證基金指數 |
05/18 | 6,286.99 | -20.31 | -0.32% | -2.8% | +1.37% | +5.23% | -2.15% | 16 | 2 | cn |
| 上證國債指數 |
05/18 | 182.89 | 0.03 | 0.02% | +2.07% | +3.84% | +6.11% | +3.17% | 17 | 2 | cn |
| 深證成指指數 |
07/03 | 12,433.26 | 163.77 | 1.33% | +22.98% | +16.67% | +31.99% | +19.2% | 18 | 2 | cn |
| 創業版綜合指數 |
07/03 | 2,730.74 | 34.12 | 1.27% | +24.35% | +26.47% | +45.74% | +29.77% | 19 | 2 | cn |
| 深證B股指數 |
07/03 | 899.07 | 6.84 | 0.77% | +10.26% | -7.5% | -8.82% | -6.5% | 20 | 2 | cn |
| 富時中國A50指數 |
07/03 | 14,940.91 | 296.33 | 2.02% | +17.66% | +3.32% | +8.1% | +3.87% | 21 | 2 | cn |
| 滬深300指數 |
07/03 | 4,419.60 | 83.76 | 1.93% | +19.02% | +6.63% | +13.51% | +7.89% | 22 | 2 | cn |
 台灣櫃買指數 |
07/03 | 166.50 | 1.35 | 0.82% | +40.39% | +11.79% | +19.57% | +11.48% | 23 | 2 | tw |
 中資企業指數 |
07/03 | 4,065.05 | 69.39 | 1.74% | +12.68% | -10.56% | -9.68% | -10.42% | 24 | 2 | hk |
| 中國企業指數 |
07/03 | 10,243.29 | 186.43 | 1.85% | +7.93% | -8.98% | -6.22% | -8.28% | 25 | 2 | hk |
| 香港恒生指數 |
07/03 | 25,373.12 | 248.93 | 0.99% | +9.2% | -10.82% | -12.07% | -9.99% | 26 | 2 | hk |
 JASDAQ指數 |
07/03 | 160.19 | 1.77 | 1.12% | +26.23% | -7.98% | +6.4% | -7.98% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
07/03 | 752.18 | 9.63 | 1.3% | +31.27% | +12.28% | +8.53% | +12.29% | 28 | 2 | kr |
| 日經VIX波動指數 |
07/03 | 23.54 | -2.66 | -10.15% | -48.79% | +59.05% | +59.05% | +59.05% | 29 | 2 | jp |
| 上證B股指數 |
07/03 | 224.67 | 5.17 | 2.36% | +4% | -14.17% | -25.2% | -12.52% | 30 | 2 | cn |
| 東證一部指數 |
07/03 | 1,552.33 | 9.57 | 0.62% | +17.15% | -9.82% | -1.72% | -9.82% | 31 | 2 | jp |
| 東證核心30指數 |
07/03 | 722.58 | 4.86 | 0.68% | +14.85% | -9.12% | -0.11% | -9.12% | 32 | 2 | jp |
 澳洲股票指數 |
07/03 | 6,163.70 | 21.4 | 0.35% | +20.69% | -10.09% | -8.96% | -9.39% | 33 | 1 | au |
| 澳洲小型股票指數 |
07/03 | 2,661.60 | -16.9 | -0.63% | +27.05% | -9.25% | -7.37% | -8.15% | 34 | 1 | au |
 NZX50指數 |
07/02 | 11,525.93 | 175.66 | 1.55% | +16.13% | +0.3% | +9.31% | +0.3% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
07/03 | 352.50 | 1.65 | 0.47% | +16.91% | +2.96% | +12.92% | +3.81% | 36 | 1 | nz |
 孟買敏感30指數 |
07/03 | 36,021.42 | 177.72 | 0.5% | +30.56% | -13.13% | -9.58% | -12.79% | 37 | 2 | in |
 可倫坡證交所全股指數 |
07/03 | 5,050.90 | -58.14 | -1.14% | +10.48% | -17.35% | -6.66% | -17.59% | 38 | 2 | lk |
 達卡證交所30指數 |
07/02 | 1,339.49 | -1.49 | -0.11% | +0.65% | -11.06% | -29.96% | -10.81% | 39 | 2 | bd |
 河內證交所30指數 |
07/03 | 214.94 | 0.55 | 0.26% | +19.72% | +20.11% | +13.38% | +19.9% | 40 | 2 | vn |
 雅加達綜合指數 |
07/03 | 4,973.79 | 7.01 | 0.14% | +7.58% | -21.34% | -21.83% | -21.05% | 41 | 2 | id |
 吉隆坡綜合指數 |
07/03 | 1,552.65 | 16.37 | 1.07% | +16.68% | -3.64% | -8.13% | -2.27% | 42 | 2 | my |
| 印度VIX波動指數 |
07/03 | 25.77 | -0.74 | -2.79% | -53.4% | +102.99% | +88.17% | +122.2% | 43 | 2 | in |
| Nifty 50指數 |
07/03 | 10,607.35 | 55.65 | 0.53% | +31.22% | -13.24% | -10.99% | -12.93% | 44 | 2 | in |
 巴基斯坦100指數 |
07/03 | 35,051.38 | 73.2 | 0.21% | +10.85% | -17.18% | +0.44% | -15.33% | 45 | 2 | pk |
 PSE綜合股價指數 |
07/03 | 6,372.66 | 8.58 | 0.13% | +19.18% | -18.71% | -21.25% | -18.46% | 46 | 2 | ph |
 泰國SET綜合指數 |
07/03 | 1,372.27 | -1.86 | -0.14% | +20.5% | -13.96% | -21.07% | -13.14% | 47 | 2 | th |
 海峽時報指數 |
07/02 | 2,636.69 | 26.52 | 1.02% | +7.49% | -18.92% | -21.78% | -18.19% | 48 | 2 | sg |
| 胡志明證交所指數 |
07/03 | 847.61 | 5.23 | 0.62% | +20.78% | -12.18% | -11.74% | -11.8% | 49 | 2 | vn |
 哈薩克KASE指數 |
07/03 | 2,376.04 | -7.41 | -0.31% | +7.54% | +0.52% | +4.1% | +0.52% | 50 | 2 | kz |
 蒙古證交所20指數 |
07/03 | 16,545.52 | 0.00 | 0.00% | -2.16% | -15.2% | -18.28% | -15.68% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
07/03 | 19,726.65 | -160.23 | -0.81% | +20.4% | -16.77% | -9.95% | -16.08% | 52 | 3 | it |
 荷蘭AEX指數 |
07/03 | 568.63 | -2.12 | -0.37% | +20.61% | -6.94% | -0.75% | -5.95% | 53 | 3 | nl |
 雅典綜合股價指數 |
07/03 | 658.55 | -3.45 | -0.52% | +21.79% | -28.43% | -26.11% | -28.16% | 54 | 3 | gr |
 奧地利ATX指數 |
07/03 | 2,272.78 | -15.55 | -0.68% | +15.67% | -29.35% | -24.5% | -28.68% | 55 | 3 | at |
 比利時BEL20指數 |
07/03 | 3,393.25 | -9.21 | -0.27% | +18.77% | -15.05% | -6.81% | -14.22% | 56 | 3 | be |
 巴黎小型股指數 |
07/03 | 9,441.74 | -20.94 | -0.22% | +20.95% | -16.8% | -14.19% | -16.5% | 57 | 3 | fr |
| 巴黎全股指數 |
07/03 | 6,153.69 | -44.28 | -0.71% | +21.05% | -15.35% | -9.81% | -14.53% | 58 | 3 | fr |
 富時綜合股價指數 |
07/03 | 3,412.28 | -39.17 | -1.13% | +15.34% | -19.44% | -17.78% | -18.69% | 59 | 3 | gb |
| 倫敦富時250指數 |
07/03 | 17,302.03 | -65.83 | -0.38% | +22.72% | -21.31% | -12.58% | -20.94% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
07/03 | 6,904.34 | -35.22 | -0.51% | +31.37% | -6.78% | -1.7% | -6.8% | 61 | 3 | de |
 芬蘭OMX全股指數 |
07/03 | 9,195.36 | -43.92 | -0.48% | +21.09% | -7.94% | -3.14% | -6.88% | 62 | 3 | fi |
 西班牙IBEX35指數 |
07/03 | 7,403.50 | -95.1 | -1.27% | +12.49% | -23.25% | -21.19% | -22.47% | 63 | 3 | es |
 冰島OMX全股指數 |
07/03 | 1,479.64 | -7.69 | -0.52% | +16.86% | -3.05% | +3.78% | -2.43% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
07/03 | 6,030.06 | -67.19 | -1.1% | +26.03% | -16.74% | -5% | -16.06% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
07/03 | 26,600.49 | -26.97 | -0.1% | +30.74% | -6.51% | +2.26% | -6.05% | 66 | 3 | de |
 OMX哥本哈根20指數 |
07/03 | 1,269.71 | -3.56 | -0.28% | +17.29% | +13.2% | +22.42% | +11.79% | 67 | 3 | dk |
 瑞典OMX30指數 |
07/03 | 1,695.26 | -8.56 | -0.5% | +20.69% | -5.04% | +2.82% | -4.32% | 68 | 3 | se |
 挪威OBX指數 |
07/03 | 876.38 | -7.03 | -0.8% | +11.2% | -16.32% | -10.81% | -15.1% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
07/03 | 4,405.06 | -23.97 | -0.54% | +10.88% | -15.97% | -14.97% | -15.52% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
07/03 | 11,820.60 | 75.94 | 0.65% | +31.8% | -5.54% | +2.76% | -5.53% | 71 | 3 | de |
 瑞士市場指數 |
07/03 | 10,125.84 | -61.72 | -0.61% | +9.56% | -5.36% | +0.59% | -4.63% | 72 | 3 | ch |
| TECDAX科技類股指數 |
07/03 | 3,003.45 | 3.8 | 0.13% | +17.23% | -1.06% | +2.13% | -0.38% | 73 | 3 | de |
| 倫敦富時100指數 |
07/03 | 6,157.30 | -83.06 | -1.33% | +13.7% | -19.22% | -19.08% | -18.36% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
07/03 | 1,235.18 | -13.1 | -1.05% | +17.65% | -21.03% | -11.87% | -20.26% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
07/03 | 666.09 | -2.8 | -0.42% | +3.22% | -16.91% | -10.22% | -16.91% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
07/03 | 8,668.05 | 5.1 | 0.06% | +15.18% | -12.63% | -2% | -13.12% | 77 | 3 | ro |
 匈牙利BUX指數 |
07/03 | 35,931.52 | -291.06 | -0.8% | +11.36% | -22.13% | -12.33% | -22.03% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
07/03 | 1,624.65 | -3.83 | -0.24% | +7.95% | -20.23% | -13.54% | -19.47% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
07/03 | 31.09 | -0.03 | -0.1% | +3.02% | -31.43% | -38.61% | -30.8% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
07/03 | 2,801.66 | 12.87 | 0.46% | +8.92% | -8.93% | -0.79% | -8.02% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
07/03 | 719.24 | 0.00 | 0.00% | +9.96% | -7.51% | -11.06% | -7.51% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
07/03 | 1,236.69 | 6.76 | 0.55% | +24.31% | -3.56% | -1.84% | -3.36% | 84 | 3 | ee |
 立陶宛OMX指數 |
07/03 | 742.90 | 0.83 | 0.11% | +23.68% | +3.41% | +11.1% | +4.32% | 85 | 3 | lt |
 捷克PX指數 |
07/03 | 938.00 | -0.45 | -0.05% | +21.14% | -16.36% | -10.61% | -15.92% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
07/03 | 777.86 | 0.00 | 0.00% | +5.99% | -3.84% | +6.2% | -3.84% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
07/03 | 331.12 | -5.74 | -1.7% | +2.09% | -5.48% | -1.99% | -5.7% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
07/03 | 848.66 | -1.98 | -0.23% | +18.43% | -8.84% | -3.66% | -8.34% | 89 | 3 | si |
 保加利亞SOFIX指數 |
07/03 | 449.82 | -2.7 | -0.6% | +6.26% | -20.89% | -22.64% | -20.83% | 90 | 3 | bo |
 烏克蘭UX指數 |
07/01 | 1,248.00 | -115.22 | -8.45% | -11.24% | -25.68% | -25.68% | -25.68% | 91 | 3 | ua |
 波蘭WIG指數 |
07/03 | 50,959.44 | 22.26 | 0.04% | +22.7% | -13.04% | -16.01% | -11.89% | 92 | 3 | pl |
 土耳其XU100指數 |
07/03 | 115,748.47 | -1159.3 | -0.99% | +29.25% | +1.82% | +16.49% | +1.16% | 93 | 3 | tr |
 道瓊公用事業指數 |
07/02 | 786.89 | 1.74 | 0.22% | +7.89% | -9.22% | -3.8% | -10.5% | 94 | 4 | us |
| 道瓊交通平均指數 |
07/02 | 9,235.70 | 82.69 | 0.9% | +24.04% | -16% | -11.37% | -15.28% | 95 | 4 | us |
| 道瓊美國不動產指數 |
07/02 | 316.22 | -1.34 | -0.42% | +22.52% | -12.83% | -9.85% | -13.93% | 96 | 4 | us |
| 那斯達克金蟲指數 |
07/02 | 291.59 | -3.18 | -1.08% | +45.02% | +21.19% | +50.56% | +20.52% | 97 | 4 | us |
| 那斯達克生技指數 |
07/02 | 4,350.20 | 32.6 | 0.76% | +28.61% | +15.6% | +26.18% | +14.89% | 98 | 4 | us |
| 那斯達克100指數 |
07/02 | 10,341.89 | 62.64 | 0.61% | +35.44% | +16.56% | +32.59% | +18.42% | 99 | 4 | us |
| 紐約證交所綜合指數 |
07/02 | 11,991.52 | 89.97 | 0.76% | +19.17% | -14.36% | -8.83% | -13.81% | 100 | 4 | us |
| 那斯達克網際網路指數 |
07/02 | 1,097.20 | 11.7 | 1.08% | +50.92% | +26.03% | +31.65% | +29.89% | 101 | 4 | us |
| 羅素3000指數 |
07/01 | 1,817.42 | 8.17 | 0.45% | +27.96% | -3.95% | +4.24% | -3.95% | 102 | 4 | us |
| 羅素2000指數 |
07/03 | 1,421.40 | -10.46 | -0.73% | +35.11% | -14.42% | -9.59% | -14.81% | 103 | 4 | us |
| 費城半導體指數 |
07/02 | 1,993.61 | 26.63 | 1.35% | +35.2% | +5.6% | +34.99% | +7.78% | 104 | 4 | us |
| 標普500公用事業指數 |
07/02 | 294.20 | 0.67 | 0.23% | +7.82% | -9.15% | -3.81% | -10.4% | 105 | 4 | us |
| 標普500 VIX指數 |
07/03 | 27.68 | 0.00 | 0.00% | -40.85% | +97.43% | +120.21% | +100.87% | 106 | 4 | us |
| CBOE VVIX指數 |
07/02 | 115.47 | -5.36 | -4.44% | -21.62% | +28.77% | +47.62% | +22.71% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
07/02 | 31,876.75 | 137.65 | 0.43% | +26.5% | -3.82% | +4.34% | -3.07% | 108 | 4 | us |
| 費城黃金與白銀指數 |
07/02 | 127.06 | -1.62 | -1.26% | +50.37% | +19.29% | +51.53% | +18.84% | 109 | 4 | us |
| 美國證交所綜合指數 |
07/02 | 1,989.24 | 13.18 | 0.67% | +27.71% | -22.56% | -22.76% | -22.07% | 110 | 4 | us |
 厄瓜多精選指數 |
07/01 | 202.90 | 0.04 | 0.02% | -2.78% | +0.56% | -2.25% | +0.56% | 111 | 5 | ec |
 巴西聖保羅指數 |
07/03 | 96,764.85 | 529.89 | 0.55% | +39.15% | -17.79% | -5.17% | -16.33% | 112 | 5 | br |
 哥倫比亞股價指數 |
07/03 | 1,125.26 | 6.29 | 0.56% | -0.2% | -32.88% | -28.04% | -32.31% | 113 | 5 | co |
 智利IPSA指數 |
07/03 | 4,202.17 | 24.28 | 0.58% | +14.36% | -13.17% | -16.87% | -10.01% | 114 | 5 | cl |
 阿根廷Merval指數 |
07/03 | 39,758.20 | 257.35 | 0.65% | +50% | -1.83% | -3.74% | -4.59% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
07/03 | 2,330.22 | 32.76 | 1.43% | +47.85% | -19.72% | +7.74% | -17.98% | 117 | 5 | br |
 秘魯利馬股價指數 |
07/03 | 16,698.71 | -38.34 | -0.23% | +23.34% | -18.72% | -19.6% | -18.65% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
07/03 | 15,596.75 | -25.65 | -0.16% | +20.55% | -8.61% | -5.91% | -8.6% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
07/03 | 6,207.26 | 0.00 | 0.00% | -28.49% | -36.25% | -36.53% | -36.25% | 120 | 4 | cr |
 牙買加全股綜合指數 |
07/03 | 415,049.59 | 832.4 | 0.2% | -1.73% | -26.22% | -19.51% | -25.86% | 121 | 4 | jm |
 墨西哥股價指數 |
07/03 | 37,950.00 | 55.92 | 0.15% | +14.74% | -14.96% | -12.72% | -12.84% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
07/03 | 915.58 | -1.62 | -0.18% | +28.97% | -12.56% | -8.02% | -12.72% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
07/03 | 507.04 | -1.36 | -0.27% | +42.25% | -14.69% | -12.18% | -14.85% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
07/02 | 4,311.72 | 26.66 | 0.62% | +14.72% | -15.46% | -13.4% | -15.05% | 125 | 2 | ae |
 安曼股票綜合指數 |
07/02 | 1,589.64 | -8.74 | -0.55% | -4.71% | -12.85% | -15.23% | -12.43% | 126 | 2 | jo |
 巴林全股指數 |
07/02 | 1,274.36 | 2.18 | 0.17% | -4.17% | -20.95% | -14.5% | -20.86% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
07/01 | 607.13 | -5.1 | -0.83% | +0.36% | -22.71% | -29.26% | -22.71% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
07/02 | 2,061.49 | -2.9 | -0.14% | +19.65% | -25.55% | -23.05% | -25.44% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
07/01 | 434.29 | -0.65 | -0.15% | -2.38% | -12.04% | -12.36% | -12.04% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
07/02 | 3,511.77 | -6.27 | -0.18% | +3.79% | -12.32% | -8.99% | -12.18% | 132 | 2 | om |
 卡達全股指數 |
07/02 | 2,877.66 | 45.03 | 1.59% | +9.03% | -7.73% | -7.85% | -7.15% | 133 | 2 | qa |
 以色列TA100指數 |
07/02 | 1,384.15 | 22.24 | 1.63% | +12.26% | -15.17% | -6.7% | -14.75% | 134 | 2 | il |
 沙國證交所全股指數 |
07/02 | 7,312.24 | 58.91 | 0.81% | +8.33% | -12.92% | -17.23% | -12.52% | 135 | 2 | sa |
 盧安達全股指數 |
07/03 | 151.61 | 1.42 | 0.95% | +0.92% | +11.82% | +11.31% | +11.82% | 136 | 6 | rw |
 烏干達全股指數 |
07/03 | 1,335.40 | -17.1 | -1.26% | +0.43% | -27.04% | -17.93% | -25.84% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
07/03 | 134.81 | -0.19 | -0.14% | +0.94% | -13.91% | -14.07% | -15.34% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
07/03 | 7,159.66 | 0.00 | 0.00% | -4.23% | -4.47% | -6.04% | -4.47% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
07/03 | 1,807.50 | -4.04 | -0.22% | +2.84% | -12.47% | -4.25% | -12.22% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
06/30 | 10,764.59 | 14.49 | 0.13% | +13.06% | -22.76% | -23.66% | -22.9% | 141 | 6 | eg |
 辛巴威工業指數 |
06/26 | 5,870.36 | 90.83 | 1.57% | +279.04% | +673.35% | +706.86% | +666.03% | 142 | 6 | zw |
 南非TOP 40指數 |
07/03 | 50,179.89 | -129.88 | -0.26% | +22.77% | -2.63% | -3.43% | -1.25% | 143 | 2 | za |
 尚比亞LSE全股指數 |
07/03 | 3,926.75 | 0.00 | 0.00% | -7.25% | -7.92% | -14.27% | -7.92% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
07/03 | 10,225.67 | 21.84 | 0.21% | +8.83% | -15.87% | -9.39% | -15.99% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
07/03 | 1,656.83 | 3.22 | 0.19% | +5.46% | -24.01% | -22.5% | -23.9% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
07/03 | 1,044.50 | -2.89 | -0.28% | +17.04% | -11.94% | -14.3% | -11.32% | 147 | 6 | ng |
 肯亞NSE 20指數 |
07/03 | 1,945.97 | 0.33 | 0.02% | -3.34% | -28.14% | -26.59% | -26.69% | 148 | 6 | ke |
 納米比亞NSX指數 |
07/03 | 1,045.80 | -15.2 | -1.43% | +19.93% | -20.19% | -22.61% | -19.94% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
07/03 | 6,575.87 | 25.98 | 0.4% | +5.15% | -6.02% | -8.54% | -7.67% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。