漲跌排行榜 Performance Billboard

整體指數績效比較 Performance overview

指數名稱 最後交易日 收盤行情 漲跌 漲跌幅(%) 近期績效表現(%)
3個月 6個月 12個月 今年
指數名稱 最後交易日 收盤行情 漲跌 漲跌幅(%) 3個月 6個月 12個月 今年
近期績效表現(%)
富時亞太指數 04/15 406.211.390.34%+0.19%+19.49%+46.24%+4.44%0 0 ww
富時歐洲指數 04/16 6,059.7144.650.74%+9.88%+30.11%+42.94%+13.93%1 0 ww
MSCI AC世界指數 04/15 702.026.180.89%+7.04%+20.62%+50.2%+8.62%2 0 ww
MSCI世界指數 04/15 2,941.7528.220.97%+8.36%+20.76%+50.07%+9.36%3 0 ww
標普全球100指數 04/15 2,796.6527.110.98%+9.42%+19.9%+45.19%+9.48%4 0 ww
STOXX歐元區小型股指數 04/15 329.51-0.02-0.01%+7.54%+24.59%+48.04%+10.14%5 0 ww
STOXX歐元區50指數 04/16 4,019.2525.820.65%+11.66%+23.84%+42.91%+13.13%6 0 ww
STOXX歐洲600指數 04/16 441.242.690.61%+8.19%+20.07%+35.8%+10.58%7 0 ww
富時金磚50指數 04/16 1,560.1912.750.82%-5.29%+9.45%+37.43%-0.34%8 0 ww
FTSE東協40指數 04/15 10,083.98600.6%-1.48%+24.38%+27.11%+2.15%9 0 ww
道瓊伊斯蘭市場指數 04/16 6,883.573.960.06%+8.04%+15.43%+48.1%+8.31%10 0 ww
MSCI新興歐非中東指數 04/15 265.222.550.97%+6.6%+27.02%+43.65%+9.93%11 0 ww
MSCI新興東歐指數 04/15 168.08-1.29-0.76%-1.18%+29.55%+32.15%+3.24%12 0 ww
MSCI邊境市場指數 04/15 981.114.60.47%+2.64%+14.26%+41.33%+6.33%13 0 ww
SGI泛非指數 04/16 86.700.20.23%+5.17%+10.26%+33.16%+6.25%14 0 ww
標普新邊境市場指數 04/14 2,066.017.870.38%+2.75%+26.96%+61.38%+7.54%15 0 ww
上證基金指數 04/16 7,170.8328.130.39%-6.23%-0.59%+16.71%-3.97%16 2 cn
上證國債指數 04/16 185.710.050.03%+0.8%+1.42%+1.96%+1.05%17 2 cn
深證成指指數 04/16 13,720.7440.470.3%-8.72%+1.39%+31.04%-5.18%18 2 cn
創業版綜合指數 04/16 2,882.3814.140.49%-7.65%-8.78%+25.89%-7.35%19 2 cn
深證B股指數 04/16 1,147.2216.291.44%+6.15%+20.94%+37.85%+5.57%20 2 cn
富時中國A50指數 04/16 16,829.3396.720.58%-9.02%+5.29%+30%-4.96%21 2 cn
滬深300指數 04/16 4,966.1817.210.35%-9.01%+3.64%+30.61%-4.7%22 2 cn
台灣櫃買指數 04/16 210.741.150.55%+14.11%+27.92%+61.28%+14.47%23 2 tw
中資企業指數 04/16 4,144.6153.671.31%+3.77%+13.84%+12.06%+9.08%24 2 hk
中國企業指數 04/16 11,027.51121.621.12%-2.59%+11.22%+14.01%+2.69%25 2 hk
香港恒生指數 04/16 28,969.71176.570.61%+1.39%+18.79%+20.67%+6.38%26 2 hk
JASDAQ指數 04/16 189.49-0.01-0.01%+3.69%+9.54%+34.65%+4.32%27 2 jp
KOSDAQ綜合指數 04/16 1,021.627.720.76%+5.93%+22.52%+63.87%+5.49%28 2 kr
日經VIX波動指數 04/16 17.570.191.09%-23.74%-17.63%-55.45%-11.58%29 2 jp
上證B股指數 04/16 247.611.550.63%-1.22%-1.99%+15.6%+1.7%30 2 cn
東證一部指數 04/16 1,960.871.740.09%+5.62%+21.21%+37.87%+8.65%31 2 jp
東證核心30指數 04/16 925.05-0.96-0.1%+5.53%+24.85%+36.83%+8.68%32 2 jp
澳洲股票指數 04/16 7,325.808.30.11%+4.85%+14.73%+33.99%+6.94%33 1 au
澳洲小型股票指數 04/16 3,331.6017.70.53%+7.92%+15.07%+44.36%+7.84%34 1 au
NZX50指數 04/15 12,636.55-114.83-0.9%-2.98%+1.2%+21.14%-4.39%35 1 nz
道瓊紐西蘭指數 04/16 382.052.320.61%-3.11%+1.59%+19.37%-4.7%36 1 nz
孟買敏感30指數 04/16 48,832.0328.350.06%-0.41%+22.13%+59.57%+2.01%37 2 in
可倫坡證交所全股指數 04/16 7,600.57-43.81-0.57%-1.73%+27.83%+66.26%+12.2%38 2 lk
達卡證交所30指數 04/15 2,026.8229.191.46%-9.39%+21.33%+52.3%+3.2%39 2 bd
河內證交所30指數 04/16 440.43-3.39-0.76%+17.14%+69.08%+113.83%+36.18%40 2 vn
雅加達綜合指數 04/16 6,086.266.760.11%-4.51%+19.26%+35.84%+1.79%41 2 id
吉隆坡綜合指數 04/16 1,608.380.130.01%-1.15%+6.95%+16%-1.16%42 2 my
印度VIX波動指數 04/16 20.40-0.49-2.33%-15.04%-5.75%-55.74%+4.29%43 2 in
Nifty 50指數 04/16 14,617.8536.40.25%+1.28%+24.28%+62.55%+4.28%44 2 in
巴基斯坦100指數 04/16 45,305.6375.450.17%-1.36%+12.8%+44.61%+1.96%45 2 pk
PSE綜合股價指數 04/16 6,494.81-45.15-0.69%-10.27%+10.11%+17.54%-9.03%46 2 ph
泰國SET綜合指數 04/16 1,548.967.840.51%+1.96%+25.56%+29.06%+6.87%47 2 th
海峽時報指數 07/07 2,661.42-28.19-1.05%+3.48%-18.06%-20.95%-17.42%48 2 sg
胡志明證交所指數 04/16 1,238.71-8.54-0.68%+3.73%+31.32%+58.67%+12.22%49 2 vn
哈薩克KASE指數 04/16 3,257.531.380.04%+14.32%+33.85%+43.73%+21.75%50 2 kz
蒙古證交所20指數 04/16 34,250.700.000.00%+79.42%+95.7%+104.94%+77.6%51 2 mn
米蘭MIBTEL指數 04/16 24,631.50102.810.42%+10.05%+27.03%+46.89%+10.79%52 3 it
荷蘭AEX指數 04/16 714.981.180.17%+9.7%+25.84%+44.13%+14.47%53 3 nl
雅典綜合股價指數 04/16 902.45-2.86-0.32%+14.21%+45.51%+48.74%+11.55%54 3 gr
奧地利ATX指數 04/16 3,230.0124.240.76%+9.57%+47.13%+60.96%+16.17%55 3 at
比利時BEL20指數 04/16 3,969.1027.620.7%+6.82%+21.58%+35.69%+9.6%56 3 be
巴黎小型股指數 04/16 14,061.8953.420.38%+10.32%+44.09%+69.43%+15.99%57 3 fr
巴黎全股指數 04/16 7,879.0542.540.54%+12.05%+27.05%+47.75%+12.89%58 3 fr
富時綜合股價指數 04/16 4,008.9620.240.51%+5.39%+20.55%+29.23%+9.13%59 3 gb
倫敦富時250指數 04/16 22,530.6058.560.26%+9.29%+26.41%+46.51%+9.97%60 3 gb
法蘭克福HDAX指數 04/16 8,500.4887.531.04%+10.87%+19.24%+49.67%+11.51%61 3 de
芬蘭OMX全股指數 04/16 11,906.90152.761.3%+6.84%+14.77%+50.94%+9.52%62 3 fi
西班牙IBEX35指數 04/16 8,588.0016.40.19%+4.34%+25.38%+26.98%+6.37%63 3 es
冰島OMX全股指數 04/16 2,157.9711.780.55%+11.1%+35.45%+57.69%+14.45%64 3 is
愛爾蘭ISEQ全股指數 04/16 8,138.11110.041.37%+8.17%+23.13%+60.1%+10.33%65 3 ie
法蘭克福MDAX指數 04/16 33,269.45262.180.79%+7.2%+19.82%+52.66%+8.03%66 3 de
OMX哥本哈根20指數 04/16 1,519.5114.590.97%+4.09%+7.17%+35.56%+3.71%67 3 dk
瑞典OMX30指數 04/16 2,262.9919.550.87%+15.77%+23.3%+52.51%+20.71%68 3 se
挪威OBX指數 04/16 1,166.037.950.69%+8.71%+23.06%+46.94%+11.31%69 3 no
葡萄牙PSI-20指數 04/16 5,020.2532.260.65%-0.36%+18.74%+22.24%+2.49%70 3 pt
法蘭克福SDAX指數 04/16 16,112.02151.340.95%+7.07%+26.64%+63.08%+9.12%71 3 de
瑞士市場指數 04/16 11,209.0110.310.09%+3.05%+9.82%+18.74%+4.72%72 3 ch
TECDAX科技類股指數 04/16 3,528.8211.580.33%+8.17%+11.62%+25.28%+9.84%73 3 de
倫敦富時100指數 04/16 7,022.6639.160.56%+4.26%+18.63%+24.77%+8.7%74 3 gb
俄羅斯RTSI指數 04/16 1,489.6414.791%+1.04%+31.5%+39.62%+7.36%75 3 ru
塞爾維亞Belex 15指數 04/16 761.7010.981.46%+3.48%+10.07%+10.42%+1.75%76 3 rs
羅馬尼亞BET指數 04/14 11,133.46-25.06-0.22%+8%+25.38%+34.2%+13.54%77 3 ro
匈牙利BUX指數 04/14 42,514.94-350.69-0.82%-5.26%+26.92%+25.6%+0.97%78 3 hu
克羅埃西亞CROBEX指數 04/14 1,886.25-0.76-0.04%+3.54%+17.03%+18.95%+8.45%79 3 hr
賽普勒斯主要市場指數 04/14 40.030.290.73%+10.7%+48.53%+30.14%+9.13%80 3 cy
俄羅斯MICEX指數 04/16 3,589.5421.030.59%+4.02%+28.22%+42.72%+9.14%81 3 ru
蒙特內哥羅MNSE 10指數 04/15 753.830.570.08%+1.93%+15.47%+16.23%+5.75%82 3 me
拉脫維亞OMX指數 04/24 1,001.326.790.68%-3.04%-3.12%-1.9%0%83 3 lv
愛沙尼亞OMX指數 04/16 1,600.87-0.51-0.03%+12.78%+36.27%+44.91%+19.14%84 3 ee
立陶宛OMX指數 04/16 877.910.650.07%+1.14%+11.57%+31.31%+7.5%85 3 lt
捷克PX指數 04/16 1,106.3312.221.12%+3.06%+27.59%+31.01%+7.71%86 3 cz
波赫Sarajevo 10指數 04/15 737.300.000.00%-4.5%-6.82%+6.69%-4.95%87 3 ba
斯洛伐克SAX指數 04/14 369.940.000.00%+3.67%+6.44%+12.86%+7.19%88 3 sk
斯洛維尼亞Blue Chip指數 04/14 1,034.684.780.46%+8.34%+23.85%+27.84%+14.86%89 3 si
保加利亞SOFIX指數 04/14 506.32-0.18-0.04%+10.7%+18.87%+10.18%+13.14%90 3 bo
烏克蘭UX指數 04/05 1,902.853.820.2%+20.63%+42.5%+35.34%+20.63%91 3 ua
波蘭WIG指數 04/16 60,112.25-167.68-0.28%+3.87%+24.69%+34.64%+5.41%92 3 pl
土耳其XU100指數 04/16 1,410.142.380.17%-7.5%+18.23%-98.53%-4.51%93 3 tr
道瓊公用事業指數 04/15 917.199.851.09%+6.51%+4.8%+15.09%+6.08%94 4 us
道瓊交通平均指數 04/15 14,930.0056.330.38%+15.32%+24.53%+86.55%+19.37%95 4 us
道瓊美國不動產指數 04/15 375.416.591.79%+13.16%+16.05%+27.46%+11.83%96 4 us
那斯達克金蟲指數 04/14 277.29-4.11-1.46%-5.8%-19.14%+10.43%-7.46%97 4 us
那斯達克生技指數 04/15 4,817.00601.26%-5.2%+10.2%+32.43%+1.22%98 4 us
那斯達克100指數 04/15 14,026.20222.291.61%+9.55%+17.88%+63.25%+8.83%99 4 us
紐約證交所綜合指數 04/15 16,116.85116.70.73%+8.21%+22.68%+48.63%+10.96%100 4 us
那斯達克網際網路指數 04/15 1,489.9023.71.62%+8.09%+14.86%+78.9%+8.82%101 4 us
羅素3000指數 04/14 2,472.03-8.05-0.32%+7.85%+20.4%+50.93%+10.47%102 4 us
羅素2000指數 04/15 2,257.079.350.42%+6.31%+37.72%+90.63%+14.29%103 4 us
費城半導體指數 04/15 3,271.3357.451.79%+9.31%+35.68%+98.51%+17.02%104 4 us
標普500公用事業指數 04/15 338.813.711.11%+5.76%+5.29%+13.79%+6.19%105 4 us
標普500 VIX指數 04/16 16.640.070.42%-31.64%-39.29%-58.51%-26.86%106 4 us
CBOE VVIX指數 04/15 108.661.191.11%-12.55%-7.59%-20.06%-2.86%107 4 us
道瓊威爾夏5000指數 04/14 43,297.55-150.75-0.35%+7.45%+20.22%+52.04%+9.73%108 4 us
費城黃金與白銀指數 04/15 148.156.024.24%+7.74%-0.62%+42.06%+2.75%109 4 us
美國證交所綜合指數 04/15 2,820.0015.480.55%+12.37%+39.1%+65.21%+19.45%110 4 us
厄瓜多精選指數 04/14 193.820.000.00%-0.53%-2.05%-5.93%-1.04%111 5 ec
巴西聖保羅指數 04/15 120,700.67405.990.34%+0.29%+21.85%+53.11%+1.41%112 5 br
哥倫比亞股價指數 04/15 1,321.800.840.06%-9%+13.36%+9.78%-8.07%113 5 co
智利IPSA指數 04/15 4,942.1615.080.31%+8.09%+34.97%+28.21%+18.31%114 5 cl
阿根廷Merval指數 04/15 47,093.25-205.76-0.44%-6.75%-2.38%+46.84%-8.07%115 5 ar
委內瑞拉綜合股價指數 06/18 22,286.120.000.00%0%0%+501.35%0%116 5 ve
巴西小型股指數 04/15 2,940.3115.260.52%+3.15%+21.28%+61.56%+4.18%117 5 br
秘魯利馬股價指數 04/15 21,285.305.950.03%-0.84%+20.32%+47.23%+2.22%118 5 pe
S&P/TSX綜合指數 04/15 19,321.92150.260.78%+7.89%+17.1%+38.42%+10.83%119 4 ca
哥斯大黎加股價指數 04/14 7,465.830.000.00%-2.39%-7.57%-13.99%-2.92%120 4 cr
牙買加全股綜合指數 04/15 435,762.194013.280.93%+2.07%+6.68%+0.08%+0.52%121 4 jm
墨西哥股價指數 04/15 48,514.10184.260.38%+5.71%+27.47%+43.3%+10.09%122 4 mx
S&P/TSX中型股指數 04/15 1,180.2511.060.95%+7.5%+18.37%+48.49%+9.01%123 4 ca
S&P/TSX小型股指數 04/15 736.506.780.93%+8.39%+32.49%+80.73%+12.43%124 4 ca
阿聯大公國阿布達比指數 04/15 6,131.6992.431.53%+16.42%+34.63%+48.56%+21.53%125 2 ae
安曼股票綜合指數 04/15 1,772.336.30.36%+2.9%+12.73%+6.24%+6.95%126 2 jo
巴林全股指數 04/15 1,475.482.740.19%+1.1%-0.16%+12.77%-0.96%127 2 bh
黎巴嫩BLOM股市指數 04/14 889.450.000.00%+34.74%+43.68%+50.42%+35.2%128 2 lb
阿聯大公國杜拜指數 04/15 2,633.0163.082.45%-2.57%+19.98%+38.81%+5.66%129 2 ae
伊拉克ISX Main 60指數 04/15 588.959.631.66%+20.54%+20.6%+32.38%+15.93%130 2 iq
科威特KSE指數 09/12 6,251.04-9.86-0.16%-3.17%+11.59%+17.29%0%131 2 kw
阿曼MSM 30指數 04/08 3,708.88-5.61-0.15%+0.26%+2.9%+7.34%+1.37%132 2 om
卡達全股指數 04/15 3,435.8062.881.86%+2.83%+11.13%+25.03%+7.39%133 2 qa
以色列TA100指數 04/13 1,697.271.20.07%+3.38%+20.67%+28.51%+8.24%134 2 il
沙國證交所全股指數 04/15 9,987.92140.31.42%+12.24%+16.77%+46.59%+14.94%135 2 sa
盧安達全股指數 03/04 147.320.000.00%-0.51%-1.15%-2.05%-0.56%136 6 rw
烏干達全股指數 04/15 1,419.4013.170.94%+6.98%+5.81%+8.74%+8.36%137 6 ug
象牙海岸BRVM綜合指數 04/14 142.421.180.84%+6.89%+15.69%+6.47%-2.03%138 6 ci
波札那BSE境內企業指數 04/14 6,541.426.630.1%-4.99%-4.94%-12.03%-4.91%139 6 bw
坦尚尼亞全股指數 04/15 1,899.068.750.46%+5.33%+4.49%+7.42%+4.52%140 6 tz
埃及EGX 30股價指數 04/15 10,143.2127.70.27%-11.44%-10.42%-1.92%-6.47%141 6 eg
辛巴威工業指數 12/31 8,782.18161.611.87%+63.06%+49.6%+1045.99%0%142 6 zw
南非TOP 40指數 04/16 62,843.43763.411.23%+7.52%+23.96%+42.24%+15.56%143 2 za
尚比亞LSE全股指數 04/14 4,030.40-47.56-1.17%+2.12%+5.73%-2.82%+3.02%144 6 zm
摩洛哥MASI自由流通指數 04/16 11,651.6417.070.15%+2.06%+12.86%+27.37%+3.23%145 6 ma
模里西斯Semdex股價指數 04/14 1,621.31-0.61-0.04%-1.97%+9.48%-9.29%-1.65%146 6 mu
奈及利亞NSE 30指數 04/16 1,530.07-1.65-0.11%-9.31%+24.55%+58.65%-6.71%147 6 ng
肯亞NSE 20指數 04/14 1,867.155.710.31%-2.81%+2.97%-5.23%-0.07%148 6 ke
納米比亞NSX指數 04/14 1,380.00181.32%+5.05%+28.79%+37.81%+11.99%149 6 na
南非40股價指數 12/31 5,717.70-60.5-1.05%+3.94%-2.6%+8.79%0%150 2 za
突尼西亞股價指數 04/16 7,029.30-54.4-0.77%+4.64%+5.29%+12.26%+2.1%151 6 tn

提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算,一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價,請至各國重要股市列表瀏覽。

最近一日
富時亞太指數-0.34
費城半導體指數-1.79
那斯達克生技指數-1.26
那斯達克100指數-1.61
紐約證交所綜合指數-0.73
那斯達克網際網路指數-1.62
羅素3000指數0.32
羅素2000指數-0.42
標普500公用事業指數-1.11
道瓊美國不動產指數-1.79
標普500 VIX指數-0.42
CBOE VVIX指數-1.11
道瓊威爾夏5000指數0.35
費城黃金與白銀指數-4.24
美國證交所綜合指數-0.55
最近一日
富時亞太指數-0.34
MSCI世界指數-0.97
STOXX歐元區小型股指數0.01
STOXX歐元區50指數-0.65
STOXX歐洲600指數-0.61
FTSE東協40指數-0.6
富時金磚50指數-0.82
道瓊伊斯蘭市場指數-0.06
MSCI新興東歐指數0.76
MSCI新興歐非中東指數-0.97
MSCI邊境市場指數-0.47
SGI泛非指數-0.23
標普新邊境市場指數-0.38
上證基金指數-0.39
道瓊紐西蘭指數-0.61