全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
04/19 | 408.78 | 1.14 | 0.28% | -0.31% | +19.72% | +45.5% | +5.1% | 0 | 0 | ww |
| 富時歐洲指數 |
04/19 | 6,079.21 | 4.72 | 0.08% | +10.47% | +30.71% | +39.31% | +14.3% | 1 | 0 | ww |
| MSCI AC世界指數 |
04/19 | 702.99 | -1.95 | -0.28% | +6.34% | +21.49% | +46.37% | +8.77% | 2 | 0 | ww |
| MSCI世界指數 |
04/19 | 2,944.05 | -9.3 | -0.31% | +7.74% | +21.77% | +45.92% | +9.44% | 3 | 0 | ww |
| 標普全球100指數 |
04/19 | 2,806.68 | -1.57 | -0.06% | +9.13% | +21.71% | +41.92% | +9.88% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
04/19 | 332.72 | 0.6 | 0.18% | +8.27% | +25.41% | +45.63% | +11.21% | 5 | 0 | ww |
| STOXX歐元區50指數 |
04/19 | 4,019.91 | -13.08 | -0.32% | +11.81% | +23.98% | +39.18% | +13.15% | 6 | 0 | ww |
| STOXX歐洲600指數 |
04/19 | 442.18 | -0.31 | -0.07% | +8.4% | +20.55% | +32.6% | +10.81% | 7 | 0 | ww |
| 富時金磚50指數 |
04/20 | 1,556.63 | -6.1 | -0.39% | -10.96% | +8.4% | +36.33% | -0.57% | 8 | 0 | ww |
| FTSE東協40指數 |
04/19 | 10,139.50 | 26.64 | 0.26% | -0.09% | +24.75% | +27.62% | +2.71% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
04/20 | 6,861.46 | -6.31 | -0.09% | +4.48% | +16.12% | +46.15% | +7.96% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
04/19 | 265.22 | -0.89 | -0.33% | +5.4% | +26.21% | +44.29% | +9.93% | 11 | 0 | ww |
| MSCI新興東歐指數 |
04/19 | 168.06 | -1.93 | -1.14% | -0.97% | +28.72% | +29.34% | +3.22% | 12 | 0 | ww |
| MSCI邊境市場指數 |
04/19 | 994.08 | 10.82 | 1.1% | +5.7% | +16.73% | +43.18% | +7.73% | 13 | 0 | ww |
| SGI泛非指數 |
04/19 | 86.09 | -0.6 | -0.69% | +3.2% | +10.02% | +34.54% | +5.5% | 14 | 0 | ww |
| 標普新邊境市場指數 |
04/16 | 2,085.10 | 8.58 | 0.41% | +4.34% | +27.81% | +62.38% | +8.53% | 15 | 0 | ww |
 上證基金指數 |
04/20 | 7,271.21 | -3 | -0.04% | -5.69% | +0.88% | +17.17% | -2.63% | 16 | 2 | cn |
| 上證國債指數 |
04/20 | 185.82 | 0.04 | 0.02% | +0.83% | +1.42% | +1.99% | +1.11% | 17 | 2 | cn |
| 深證成指指數 |
04/20 | 14,181.45 | 63.65 | 0.45% | -6.84% | +4.25% | +33.52% | -2% | 18 | 2 | cn |
| 創業版綜合指數 |
04/20 | 2,989.69 | 15.65 | 0.53% | -7.48% | -6.44% | +28.37% | -3.9% | 19 | 2 | cn |
| 深證B股指數 |
04/20 | 1,174.08 | 7.42 | 0.64% | +7.2% | +23.55% | +40.93% | +8.04% | 20 | 2 | cn |
| 富時中國A50指數 |
04/20 | 17,285.76 | 93.74 | 0.55% | -6.12% | +8.05% | +31.38% | -2.38% | 21 | 2 | cn |
| 滬深300指數 |
04/20 | 5,106.11 | 19.09 | 0.38% | -6.76% | +6.52% | +32.51% | -2.02% | 22 | 2 | cn |
 台灣櫃買指數 |
04/20 | 213.62 | 2.41 | 1.14% | +16.74% | +28.96% | +62.12% | +16.03% | 23 | 2 | tw |
 中資企業指數 |
04/19 | 4,167.75 | 23.14 | 0.56% | -0.93% | +13.72% | +10.75% | +9.69% | 24 | 2 | hk |
| 中國企業指數 |
04/20 | 11,081.43 | -11.52 | -0.1% | -7.26% | +10.94% | +12.79% | +3.19% | 25 | 2 | hk |
| 香港恒生指數 |
04/20 | 29,103.00 | -3.15 | -0.01% | -2.87% | +18.45% | +19.62% | +6.87% | 26 | 2 | hk |
 JASDAQ指數 |
04/20 | 187.48 | -1.11 | -0.59% | +3.05% | +7.74% | +31.6% | +3.22% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
04/20 | 1,030.53 | 1.07 | 0.1% | +5.41% | +24.97% | +61.57% | +6.41% | 28 | 2 | kr |
| 日經VIX波動指數 |
04/19 | 18.30 | 0.73 | 4.15% | -20.81% | -12.15% | -51.3% | -7.9% | 29 | 2 | jp |
| 上證B股指數 |
04/20 | 252.02 | 0.98 | 0.39% | +0.64% | -0.36% | +16.41% | +3.51% | 30 | 2 | cn |
| 東證一部指數 |
04/20 | 1,924.45 | -32.11 | -1.64% | +4.05% | +18.37% | +34.35% | +6.64% | 31 | 2 | jp |
| 東證核心30指數 |
04/20 | 906.80 | -15.98 | -1.73% | +3.74% | +21.55% | +32.98% | +6.54% | 32 | 2 | jp |
 澳洲股票指數 |
04/20 | 7,284.90 | -43.1 | -0.59% | +3.32% | +13.88% | +34.54% | +6.34% | 33 | 1 | au |
| 澳洲小型股票指數 |
04/20 | 3,315.70 | -18.2 | -0.55% | +5.18% | +14.44% | +44.04% | +7.32% | 34 | 1 | au |
 NZX50指數 |
04/16 | 12,684.73 | 48.18 | 0.38% | -2.61% | +2.02% | +19.83% | -4.03% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
04/20 | 378.51 | -5.2 | -1.36% | -4.14% | +0.11% | +15.35% | -5.58% | 36 | 1 | nz |
 孟買敏感30指數 |
04/20 | 48,268.70 | 319.28 | 0.67% | -3.06% | +19.05% | +52.52% | +0.84% | 37 | 2 | in |
 可倫坡證交所全股指數 |
04/19 | 7,553.50 | -47.07 | -0.62% | -3.27% | +27.03% | +65.23% | +11.5% | 38 | 2 | lk |
 達卡證交所30指數 |
04/20 | 2,051.36 | 4.67 | 0.23% | -7.07% | +21.07% | +54.14% | +4.45% | 39 | 2 | bd |
 河內證交所30指數 |
04/19 | 442.54 | 2.11 | 0.48% | +24.87% | +69.85% | +111.8% | +36.84% | 40 | 2 | vn |
 雅加達綜合指數 |
04/20 | 6,001.81 | -50.73 | -0.84% | -6.66% | +17.69% | +31.16% | +0.38% | 41 | 2 | id |
 吉隆坡綜合指數 |
04/20 | 1,604.11 | 3.82 | 0.24% | +0.16% | +6.16% | +13.52% | -1.42% | 42 | 2 | my |
| 印度VIX波動指數 |
04/20 | 21.96 | -0.53 | -2.36% | +1.9% | -3.22% | -49.46% | +12.27% | 43 | 2 | in |
| Nifty 50指數 |
04/20 | 14,461.70 | 102.25 | 0.71% | -1.25% | +21.56% | +56.14% | +3.16% | 44 | 2 | in |
 巴基斯坦100指數 |
04/19 | 44,913.57 | -392.06 | -0.87% | -2.16% | +11.34% | +36.8% | +1.08% | 45 | 2 | pk |
 PSE綜合股價指數 |
04/20 | 6,472.71 | 12.95 | 0.2% | -9.39% | +5.89% | +12.89% | -9.34% | 46 | 2 | ph |
 泰國SET綜合指數 |
04/20 | 1,576.55 | 1.64 | 0.1% | +4.01% | +30.22% | +24.49% | +8.78% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
04/20 | 1,277.30 | 16.72 | 1.33% | +12.57% | +35.25% | +60.67% | +15.71% | 49 | 2 | vn |
 哈薩克KASE指數 |
04/19 | 3,245.20 | -12.33 | -0.38% | +15.28% | +33.46% | +43.51% | +21.29% | 50 | 2 | kz |
 蒙古證交所20指數 |
04/19 | 36,784.27 | 2243.78 | 6.5% | +83.59% | +110.38% | +120.06% | +90.73% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
04/19 | 24,691.46 | -52.92 | -0.21% | +10.02% | +27.44% | +44.77% | +11.06% | 52 | 3 | it |
 荷蘭AEX指數 |
04/19 | 711.94 | -4.86 | -0.68% | +9.31% | +25.94% | +40.75% | +13.98% | 53 | 3 | nl |
 雅典綜合股價指數 |
04/19 | 875.76 | -22.87 | -2.54% | +9.47% | +41.68% | +44.34% | +8.25% | 54 | 3 | gr |
 奧地利ATX指數 |
04/19 | 3,227.69 | -5.05 | -0.16% | +7.51% | +47.17% | +55.92% | +16.09% | 55 | 3 | at |
 比利時BEL20指數 |
04/19 | 3,996.90 | 18.47 | 0.46% | +7.64% | +22.51% | +32.55% | +10.37% | 56 | 3 | be |
 巴黎小型股指數 |
04/19 | 14,026.03 | -55.94 | -0.4% | +8.42% | +42.72% | +66.4% | +15.7% | 57 | 3 | fr |
| 巴黎全股指數 |
04/19 | 7,907.48 | 7.75 | 0.1% | +12.66% | +27.8% | +43.37% | +13.29% | 58 | 3 | fr |
 富時綜合股價指數 |
04/19 | 3,996.65 | -10.11 | -0.25% | +5.34% | +20.68% | +25.28% | +8.79% | 59 | 3 | gb |
| 倫敦富時250指數 |
04/19 | 22,490.86 | -31.32 | -0.14% | +9.16% | +25.89% | +41.82% | +9.77% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
04/19 | 8,465.69 | -48.74 | -0.57% | +10.06% | +19.11% | +44.62% | +11.05% | 61 | 3 | de |
 芬蘭OMX全股指數 |
04/19 | 11,980.68 | 47.62 | 0.4% | +6.84% | +15.27% | +48.15% | +10.2% | 62 | 3 | fi |
 西班牙IBEX35指數 |
04/19 | 8,711.40 | 97.9 | 1.14% | +6.25% | +26.98% | +26.7% | +7.9% | 63 | 3 | es |
 冰島OMX全股指數 |
04/19 | 2,159.49 | -1.19 | -0.06% | +8.6% | +34.31% | +56.54% | +14.53% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
04/19 | 8,148.54 | -4.83 | -0.06% | +9.43% | +23.51% | +54.4% | +10.47% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
04/19 | 33,098.46 | -164.75 | -0.5% | +5.78% | +18.99% | +48.05% | +7.48% | 66 | 3 | de |
 OMX哥本哈根20指數 |
04/19 | 1,512.27 | -6.94 | -0.46% | +1.93% | +7.23% | +32.1% | +3.21% | 67 | 3 | dk |
 瑞典OMX30指數 |
04/19 | 2,257.60 | -22.9 | -1% | +15.31% | +22.59% | +47.12% | +20.42% | 68 | 3 | se |
 挪威OBX指數 |
04/19 | 1,161.86 | -6.83 | -0.58% | +6.28% | +22.65% | +42.4% | +10.91% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
04/19 | 5,012.57 | -3.91 | -0.08% | -1.27% | +18.95% | +20.14% | +2.33% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
04/19 | 15,927.37 | -178.45 | -1.11% | +3.82% | +25.55% | +57.17% | +7.87% | 71 | 3 | de |
 瑞士市場指數 |
04/19 | 11,209.84 | -53.13 | -0.47% | +3.06% | +10.07% | +16.61% | +4.73% | 72 | 3 | ch |
| TECDAX科技類股指數 |
04/19 | 3,511.39 | -14.23 | -0.4% | +6.03% | +11.4% | +22.3% | +9.29% | 73 | 3 | de |
| 倫敦富時100指數 |
04/19 | 7,000.08 | -19.45 | -0.28% | +4.28% | +18.95% | +20.96% | +8.35% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
04/19 | 1,476.58 | -20.47 | -1.37% | +0.4% | +30.08% | +36.89% | +6.42% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
04/19 | 768.60 | 6.9 | 0.91% | +4.92% | +11.42% | +11.42% | +2.67% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
04/16 | 11,147.32 | 26.33 | 0.24% | +9.17% | +25.6% | +40.48% | +13.68% | 77 | 3 | ro |
 匈牙利BUX指數 |
04/19 | 42,388.09 | -609.52 | -1.42% | -4.98% | +26.17% | +27.78% | +0.67% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
04/19 | 1,881.75 | 3.08 | 0.16% | +3.51% | +17.39% | +20.8% | +8.19% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
04/19 | 40.21 | -0.13 | -0.32% | +10.44% | +50.15% | +27.98% | +9.62% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
04/19 | 3,574.08 | -24.36 | -0.68% | +3.8% | +27.91% | +40.99% | +8.67% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
04/19 | 748.29 | -6.55 | -0.87% | +2.66% | +14.21% | +14.48% | +4.97% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
04/19 | 1,618.76 | 16.17 | 1.01% | +13.19% | +38.2% | +44.37% | +20.47% | 84 | 3 | ee |
 立陶宛OMX指數 |
04/19 | 881.35 | 4.22 | 0.48% | +1.33% | +12.24% | +30.03% | +7.92% | 85 | 3 | lt |
 捷克PX指數 |
04/19 | 1,108.01 | 4.23 | 0.38% | +3.26% | +27.04% | +30.15% | +7.87% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
04/16 | 737.82 | 0.52 | 0.07% | -4.43% | -5.69% | +7.16% | -4.88% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
04/19 | 369.94 | 0.00 | 0.00% | +3.7% | +4.81% | +13% | +7.19% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
04/19 | 1,049.66 | 4.12 | 0.39% | +10.73% | +26.07% | +30.48% | +16.52% | 89 | 3 | si |
 保加利亞SOFIX指數 |
04/19 | 520.57 | 6.91 | 1.35% | +9.15% | +21.35% | +16.39% | +16.32% | 90 | 3 | bo |
 烏克蘭UX指數 |
04/15 | 1,771.02 | -25.4 | -1.41% | +8.16% | +38.48% | +25.96% | +12.28% | 91 | 3 | ua |
 波蘭WIG指數 |
04/19 | 59,785.22 | -373.5 | -0.62% | +3% | +24.22% | +31.82% | +4.84% | 92 | 3 | pl |
 土耳其XU100指數 |
04/19 | 1,377.23 | -30.91 | -2.2% | -12% | +14.26% | -98.6% | -6.74% | 93 | 3 | tr |
 道瓊公用事業指數 |
04/19 | 920.83 | -2.88 | -0.31% | +7.39% | +4.93% | +11.75% | +6.5% | 94 | 4 | us |
| 道瓊交通平均指數 |
04/19 | 14,798.84 | -120.71 | -0.81% | +14.72% | +26.4% | +79.73% | +18.33% | 95 | 4 | us |
| 道瓊美國不動產指數 |
04/19 | 377.24 | 1.02 | 0.27% | +14.11% | +19.32% | +25.45% | +12.37% | 96 | 4 | us |
| 那斯達克金蟲指數 |
04/19 | 289.71 | -2.34 | -0.8% | +1.29% | -11.35% | +18.53% | -3.31% | 97 | 4 | us |
| 那斯達克生技指數 |
04/19 | 4,767.30 | -52.4 | -1.09% | -7.93% | +10.53% | +21.79% | +0.17% | 98 | 4 | us |
| 那斯達克100指數 |
04/19 | 13,907.67 | -134.24 | -0.96% | +7.01% | +19.54% | +57.46% | +7.91% | 99 | 4 | us |
| 紐約證交所綜合指數 |
04/19 | 16,107.56 | -78.73 | -0.49% | +7.47% | +23.73% | +43.71% | +10.9% | 100 | 4 | us |
| 那斯達克網際網路指數 |
04/19 | 1,464.50 | -19.5 | -1.31% | +4.04% | +13.92% | +72.11% | +6.97% | 101 | 4 | us |
| 羅素3000指數 |
04/16 | 2,506.66 | 7.64 | 0.31% | +10.24% | +22.21% | +55.98% | +12.02% | 102 | 4 | us |
| 羅素2000指數 |
04/19 | 2,232.00 | -30.67 | -1.36% | +3.76% | +38.32% | +81.6% | +13.02% | 103 | 4 | us |
| 費城半導體指數 |
04/19 | 3,171.00 | -82.08 | -2.52% | +2.51% | +32.91% | +85.91% | +13.43% | 104 | 4 | us |
| 標普500公用事業指數 |
04/19 | 339.89 | -1.67 | -0.49% | +6.5% | +5.4% | +10.41% | +6.53% | 105 | 4 | us |
| 標普500 VIX指數 |
04/19 | 17.29 | 1.04 | 6.4% | -25.6% | -40.75% | -54.68% | -24% | 106 | 4 | us |
| CBOE VVIX指數 |
04/19 | 111.90 | 4.1 | 3.8% | -7.3% | -6.56% | -11.99% | +0.04% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
04/19 | 43,588.46 | -299.45 | -0.68% | +8.08% | +23.08% | +51.56% | +10.47% | 108 | 4 | us |
| 費城黃金與白銀指數 |
04/19 | 147.57 | -1.59 | -1.07% | +6.17% | +2.22% | +41.51% | +2.34% | 109 | 4 | us |
| 美國證交所綜合指數 |
04/19 | 2,799.20 | -12.38 | -0.44% | +10.79% | +40.43% | +60.89% | +18.56% | 110 | 4 | us |
 厄瓜多精選指數 |
04/16 | 193.82 | 0.00 | 0.00% | -0.53% | -2.14% | -6.19% | -1.04% | 111 | 5 | ec |
 巴西聖保羅指數 |
04/19 | 120,933.78 | -180.15 | -0.15% | +0.25% | +22.58% | +53.1% | +1.61% | 112 | 5 | br |
 哥倫比亞股價指數 |
04/19 | 1,312.62 | -4.46 | -0.34% | -10.06% | +11.72% | +10.11% | -8.71% | 113 | 5 | co |
 智利IPSA指數 |
04/19 | 4,970.29 | -17.88 | -0.36% | +6.44% | +36.85% | +30.13% | +18.99% | 114 | 5 | cl |
 阿根廷Merval指數 |
04/19 | 48,026.29 | 361.94 | 0.76% | -4.93% | -2.31% | +60.71% | -6.25% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
04/19 | 2,959.40 | -6.39 | -0.22% | +4.79% | +22.42% | +62.29% | +4.85% | 117 | 5 | br |
 秘魯利馬股價指數 |
04/19 | 20,483.68 | -710.45 | -3.35% | -5% | +16.27% | +41.33% | -1.63% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
04/19 | 19,204.42 | -146.9 | -0.76% | +6.94% | +18.01% | +33.74% | +10.16% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
04/16 | 7,465.83 | 0.00 | 0.00% | -2.39% | -7.57% | -13.99% | -2.92% | 120 | 4 | cr |
 牙買加全股綜合指數 |
04/19 | 436,947.50 | 351.5 | 0.08% | +2.87% | +5.48% | +2.63% | +0.79% | 121 | 4 | jm |
 墨西哥股價指數 |
04/19 | 48,072.62 | -654.36 | -1.34% | +5.66% | +27.66% | +38.37% | +9.09% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
04/19 | 1,172.45 | -10.31 | -0.87% | +5.44% | +18.83% | +43.7% | +8.29% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
04/19 | 733.45 | -4.63 | -0.63% | +6.92% | +33.2% | +77.42% | +11.96% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
04/19 | 6,102.21 | -29.48 | -0.48% | +7.78% | +33.83% | +53.73% | +20.95% | 125 | 2 | ae |
 安曼股票綜合指數 |
04/19 | 1,778.93 | 6.6 | 0.37% | +2.21% | +14% | +6.64% | +7.34% | 126 | 2 | jo |
 巴林全股指數 |
04/15 | 1,475.48 | 2.74 | 0.19% | +1.1% | -0.16% | +12.77% | -0.96% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
04/16 | 889.45 | 0.00 | 0.00% | +34.74% | +43.82% | +50.76% | +35.2% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
04/19 | 2,632.58 | -0.43 | -0.02% | -4.39% | +19.19% | +41.55% | +5.64% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
04/19 | 596.25 | 0.85 | 0.14% | +21.83% | +23.41% | +34.02% | +17.37% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
04/08 | 3,708.88 | -5.61 | -0.15% | +0.26% | +2.9% | +7.34% | +1.37% | 132 | 2 | om |
 卡達全股指數 |
04/19 | 3,444.91 | 9.11 | 0.27% | +4.3% | +11.59% | +28.95% | +7.67% | 133 | 2 | qa |
 以色列TA100指數 |
04/19 | 1,706.97 | 9.7 | 0.57% | +2.69% | +21.38% | +31.31% | +8.86% | 134 | 2 | il |
 沙國證交所全股指數 |
04/19 | 10,097.65 | 109.73 | 1.1% | +13.43% | +18.13% | +52.26% | +16.2% | 135 | 2 | sa |
 盧安達全股指數 |
03/04 | 147.32 | 0.00 | 0.00% | -0.51% | -1.15% | -2.05% | -0.56% | 136 | 6 | rw |
 烏干達全股指數 |
04/16 | 1,414.95 | -4.45 | -0.31% | +6.65% | +5.28% | +8.84% | +8.02% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
04/16 | 144.32 | 0.6 | 0.42% | +9.14% | +17.45% | +8.33% | -0.72% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
04/16 | 6,551.82 | -17.77 | -0.27% | -4.89% | -4.73% | -11.89% | -4.76% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
04/16 | 1,895.48 | -3.58 | -0.19% | +5.13% | +4.72% | +7.83% | +4.33% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
04/19 | 10,441.00 | 297.79 | 2.94% | -9.1% | -6.54% | +2.82% | -3.73% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
04/19 | 62,325.85 | -572.28 | -0.91% | +6.8% | +22.83% | +38.37% | +14.61% | 143 | 2 | za |
 尚比亞LSE全股指數 |
04/16 | 3,986.80 | -86.75 | -2.13% | +1.01% | +4.73% | -3.71% | +1.9% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
04/19 | 11,663.55 | -5.79 | -0.05% | +1.58% | +13.37% | +28.38% | +3.33% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
04/19 | 1,631.28 | 2.18 | 0.13% | -1.12% | +10.46% | -6.86% | -1.05% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
04/19 | 1,543.70 | 2.31 | 0.15% | -8.39% | +25.68% | +57.04% | -5.88% | 147 | 6 | ng |
 肯亞NSE 20指數 |
04/19 | 1,879.06 | -3.9 | -0.21% | -0.8% | +3.68% | -4.8% | +0.57% | 148 | 6 | ke |
 納米比亞NSX指數 |
04/16 | 1,402.20 | 24.6 | 1.79% | +8.18% | +30.45% | +49.78% | +13.79% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
04/19 | 7,001.18 | -28.12 | -0.4% | +4.25% | +4.79% | +11.45% | +1.69% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。