全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
01/15 | 405.42 | -3.01 | -0.74% | +19.26% | +25.35% | +20.22% | +4.23% | 0 | 0 | ww |
| 富時歐洲指數 |
01/18 | 5,508.50 | -6.13 | -0.11% | +18.27% | +12.79% | -8.75% | +3.57% | 1 | 0 | ww |
| MSCI AC世界指數 |
01/15 | 655.86 | -5.7 | -0.86% | +12.69% | +19.29% | +14.31% | +1.48% | 2 | 0 | ww |
| MSCI世界指數 |
01/15 | 2,714.81 | -23.28 | -0.85% | +11.45% | +18.1% | +13.49% | +0.92% | 3 | 0 | ww |
| 標普全球100指數 |
01/15 | 2,555.90 | -26.64 | -1.03% | +9.58% | +14.18% | +14.68% | +0.06% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
01/15 | 306.40 | -2.81 | -0.91% | +15.85% | +17.95% | +7.79% | +2.42% | 5 | 0 | ww |
| STOXX歐元區50指數 |
01/18 | 3,592.55 | -7 | -0.19% | +10.69% | +6.74% | -5.66% | +1.12% | 6 | 0 | ww |
| STOXX歐洲600指數 |
01/18 | 408.06 | 0.21 | 0.05% | +11.04% | +9.48% | -3.89% | +2.26% | 7 | 0 | ww |
| 富時金磚50指數 |
01/18 | 1,662.00 | 14.69 | 0.89% | +16.6% | +24.61% | +19.2% | +6.16% | 8 | 0 | ww |
| FTSE東協40指數 |
01/15 | 10,235.48 | -97.02 | -0.94% | +26.25% | +17.75% | -7.07% | +3.68% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
01/18 | 6,374.31 | 3.85 | 0.06% | +6.89% | +16.78% | +22.23% | +0.3% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
01/15 | 248.79 | -2.38 | -0.95% | +19.15% | +16.68% | -7.79% | +3.12% | 11 | 0 | ww |
| MSCI新興東歐指數 |
01/15 | 170.08 | -3.81 | -2.19% | +31.09% | +17.77% | -13.99% | +4.47% | 12 | 0 | ww |
| MSCI邊境市場指數 |
01/15 | 955.86 | -0.42 | -0.04% | +11.32% | +24.13% | +3.57% | +3.59% | 13 | 0 | ww |
| SGI泛非指數 |
01/18 | 82.33 | -0.28 | -0.34% | +4.71% | +3.57% | -6.51% | +0.89% | 14 | 0 | ww |
| 標普新邊境市場指數 |
01/15 | 1,998.30 | -12.35 | -0.61% | +23.02% | +34.53% | +6.54% | +4.01% | 15 | 0 | ww |
 上證基金指數 |
01/18 | 7,727.25 | 80.15 | 1.05% | +7.13% | +9.82% | +18.68% | +3.48% | 16 | 2 | cn |
| 上證國債指數 |
01/18 | 184.24 | 0.00 | 0.00% | +0.62% | +1.12% | +3.63% | +0.25% | 17 | 2 | cn |
| 深證成指指數 |
01/18 | 15,269.27 | 237.57 | 1.58% | +12.83% | +16.43% | +39.39% | +5.52% | 18 | 2 | cn |
| 創業版綜合指數 |
01/18 | 3,185.20 | 64.01 | 2.05% | +0.8% | +9.33% | +40.92% | +2.38% | 19 | 2 | cn |
| 深證B股指數 |
01/18 | 1,092.45 | 11.68 | 1.08% | +15.17% | +19.67% | +9.24% | +0.53% | 20 | 2 | cn |
| 富時中國A50指數 |
01/18 | 18,592.05 | 94.54 | 0.51% | +16.31% | +22.93% | +29.17% | +5% | 21 | 2 | cn |
| 滬深300指數 |
01/18 | 5,518.52 | 60.44 | 1.11% | +15.17% | +21.43% | +32.82% | +5.9% | 22 | 2 | cn |
 台灣櫃買指數 |
01/18 | 185.45 | 0.77 | 0.42% | +12.56% | +13.88% | +23.74% | +0.73% | 23 | 2 | tw |
 中資企業指數 |
01/18 | 4,089.50 | 95.41 | 2.39% | +12.32% | +1.21% | -11.03% | +7.63% | 24 | 2 | hk |
| 中國企業指數 |
01/18 | 11,462.52 | 141.99 | 1.25% | +15.61% | +12.34% | +0.37% | +6.74% | 25 | 2 | hk |
| 香港恒生指數 |
01/18 | 28,862.77 | 288.91 | 1.01% | +18.35% | +15.04% | -0.67% | +5.99% | 26 | 2 | hk |
 JASDAQ指數 |
01/18 | 182.15 | -0.59 | -0.32% | +5.3% | +12.04% | +3.6% | +0.28% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
01/18 | 944.67 | -19.77 | -2.05% | +13.29% | +20.61% | +37.22% | -2.45% | 28 | 2 | kr |
| 日經VIX波動指數 |
01/18 | 24.29 | 1.25 | 5.43% | +13.88% | +7.38% | +84.02% | +22.24% | 29 | 2 | jp |
| 上證B股指數 |
01/18 | 250.77 | 0.11 | 0.04% | -0.74% | +7.94% | -3.61% | +3% | 30 | 2 | cn |
| 東證一部指數 |
01/18 | 1,845.49 | -11.12 | -0.6% | +14.08% | +17.26% | +6.34% | +2.26% | 31 | 2 | jp |
| 東證核心30指數 |
01/18 | 871.65 | -4.96 | -0.57% | +17.64% | +18.49% | +8.44% | +2.41% | 32 | 2 | jp |
 澳洲股票指數 |
01/18 | 6,935.40 | -51.4 | -0.74% | +8.62% | +12.86% | -3.41% | +1.24% | 33 | 1 | au |
| 澳洲小型股票指數 |
01/18 | 3,075.10 | -12.1 | -0.39% | +6.21% | +16.49% | +0.44% | -0.47% | 34 | 1 | au |
 NZX50指數 |
01/15 | 13,024.69 | -91.18 | -0.7% | +4.31% | +12.18% | +11.14% | -1.46% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
01/18 | 390.14 | -4.19 | -1.06% | +3.74% | +11.18% | +10.83% | -2.68% | 36 | 1 | nz |
 孟買敏感30指數 |
01/18 | 48,564.27 | -470.4 | -0.96% | +21.46% | +31.18% | +15.78% | +1.45% | 37 | 2 | in |
 可倫坡證交所全股指數 |
01/18 | 7,922.66 | 188.09 | 2.43% | +33.25% | +58.82% | +33.54% | +16.95% | 38 | 2 | lk |
 達卡證交所30指數 |
01/18 | 2,195.02 | -41.75 | -1.87% | +31.4% | +60.37% | +56.05% | +11.77% | 39 | 2 | bd |
 河內證交所30指數 |
01/18 | 377.97 | 1.98 | 0.53% | +45.11% | +70.95% | +107.92% | +16.87% | 40 | 2 | vn |
 雅加達綜合指數 |
01/18 | 6,389.83 | 16.42 | 0.26% | +25.21% | +25.79% | +1.56% | +6.87% | 41 | 2 | id |
 吉隆坡綜合指數 |
01/18 | 1,609.52 | -17.49 | -1.07% | +7.03% | +0.83% | +0.86% | -1.09% | 42 | 2 | my |
| 印度VIX波動指數 |
01/18 | 24.40 | 0.39 | 1.6% | +12.73% | +1% | +72.71% | +24.74% | 43 | 2 | in |
| Nifty 50指數 |
01/18 | 14,281.30 | -152.4 | -1.06% | +21.41% | +31% | +15.62% | +1.87% | 44 | 2 | in |
 巴基斯坦100指數 |
01/18 | 45,726.68 | -204.32 | -0.44% | +13.85% | +22.49% | +5.93% | +2.91% | 45 | 2 | pk |
 PSE綜合股價指數 |
01/18 | 7,203.44 | -35.02 | -0.48% | +22.12% | +18.31% | -6.72% | +0.89% | 46 | 2 | ph |
 泰國SET綜合指數 |
01/18 | 1,510.13 | -9 | -0.59% | +22.41% | +11.07% | -5.65% | +4.19% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
01/18 | 1,191.94 | -2.26 | -0.19% | +26.36% | +36.69% | +21.76% | +7.98% | 49 | 2 | vn |
 哈薩克KASE指數 |
01/18 | 2,832.16 | -17.38 | -0.61% | +16.37% | +16.15% | +19.22% | +5.85% | 50 | 2 | kz |
 蒙古證交所20指數 |
01/18 | 19,090.09 | 0.00 | 0.00% | +9.08% | +15.39% | -0.05% | -1.01% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
01/18 | 22,433.50 | 52.15 | 0.23% | +15.7% | +9.86% | -7.07% | +0.9% | 52 | 3 | it |
 荷蘭AEX指數 |
01/18 | 650.54 | -1.19 | -0.18% | +14.5% | +13.37% | +5.68% | +4.15% | 53 | 3 | nl |
 雅典綜合股價指數 |
01/18 | 790.63 | 0.49 | 0.06% | +27.48% | +23.25% | -15.37% | -2.27% | 54 | 3 | gr |
 奧地利ATX指數 |
01/18 | 2,970.79 | 22.83 | 0.77% | +35.32% | +28.42% | -6.36% | +6.85% | 55 | 3 | at |
 比利時BEL20指數 |
01/18 | 3,730.90 | 15.21 | 0.41% | +14.28% | +6.87% | -6.9% | +3.03% | 56 | 3 | be |
 巴黎小型股指數 |
01/18 | 12,809.31 | 62.7 | 0.49% | +31.25% | +33.94% | +13.02% | +5.66% | 57 | 3 | fr |
| 巴黎全股指數 |
01/18 | 7,032.16 | 0.31 | 0% | +13.4% | +12.84% | -4.6% | +0.75% | 58 | 3 | fr |
 富時綜合股價指數 |
01/18 | 3,797.98 | -5.77 | -0.15% | +14.2% | +9.37% | -10.8% | +3.38% | 59 | 3 | gb |
| 倫敦富時250指數 |
01/18 | 20,648.14 | 32.55 | 0.16% | +15.85% | +19.02% | -5.66% | +0.78% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
01/18 | 7,679.79 | 12.44 | 0.16% | +7.73% | +8.19% | +1.62% | +0.74% | 61 | 3 | de |
 芬蘭OMX全股指數 |
01/18 | 11,179.30 | 34.66 | 0.31% | +7.76% | +18.52% | +8.83% | +2.83% | 62 | 3 | fi |
 西班牙IBEX35指數 |
01/18 | 8,214.00 | -16.7 | -0.2% | +19.92% | +10.4% | -15.16% | +1.74% | 63 | 3 | es |
 冰島OMX全股指數 |
01/18 | 1,953.97 | 11.58 | 0.6% | +22.65% | +30.96% | +23.3% | +3.63% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
01/18 | 7,475.08 | -48.33 | -0.64% | +13.09% | +20.15% | +3.9% | +1.34% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
01/18 | 31,143.37 | 107.45 | 0.35% | +12.17% | +15.61% | +8.63% | +1.13% | 66 | 3 | de |
 OMX哥本哈根20指數 |
01/18 | 1,470.49 | 10.72 | 0.73% | +3.71% | +11.92% | +24.81% | +0.36% | 67 | 3 | dk |
 瑞典OMX30指數 |
01/18 | 1,961.11 | 6.41 | 0.33% | +6.85% | +10.79% | +7.4% | +4.61% | 68 | 3 | se |
 挪威OBX指數 |
01/18 | 1,074.02 | 1.38 | 0.13% | +13.35% | +16.72% | +1.95% | +2.52% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
01/18 | 5,013.71 | -24.53 | -0.49% | +18.58% | +11.92% | -5.54% | +2.35% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
01/18 | 15,078.10 | 29.3 | 0.19% | +18.51% | +24.13% | +20.22% | +2.12% | 71 | 3 | de |
 瑞士市場指數 |
01/18 | 10,873.70 | -3.36 | -0.03% | +6.53% | +4.45% | +0.29% | +1.59% | 72 | 3 | ch |
| TECDAX科技類股指數 |
01/18 | 3,277.59 | 15.18 | 0.47% | +3.67% | +5.78% | +3.97% | +2.02% | 73 | 3 | de |
| 倫敦富時100指數 |
01/18 | 6,722.02 | -13.69 | -0.2% | +13.56% | +6.86% | -12.41% | +4.05% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
01/18 | 1,471.46 | -2.82 | -0.19% | +29.9% | +20.99% | -10.15% | +6.05% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
01/18 | 732.34 | -3.72 | -0.51% | +5.83% | +11.22% | -8.82% | -2.17% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
01/15 | 10,210.81 | -98.34 | -0.95% | +16.33% | +20.99% | +1.28% | +4.13% | 77 | 3 | ro |
 匈牙利BUX指數 |
01/15 | 44,204.45 | -671.97 | -1.5% | +33.7% | +24.97% | -0.81% | +4.98% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
01/15 | 1,827.63 | 5.82 | 0.32% | +13.94% | +13.69% | -10.78% | +5.08% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
01/15 | 36.28 | 0.12 | 0.33% | +35.37% | +20.81% | -21.69% | -1.09% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
01/18 | 3,468.49 | 17.54 | 0.51% | +23.89% | +25% | +8.5% | +5.46% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
01/15 | 739.55 | -3.08 | -0.41% | +13.28% | +2.76% | -6.13% | +3.75% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
01/18 | 1,420.40 | 0.8 | 0.06% | +20.91% | +15.07% | +7.73% | +5.71% | 84 | 3 | ee |
 立陶宛OMX指數 |
01/18 | 867.59 | -0.46 | -0.05% | +10.26% | +15.66% | +18.26% | +6.24% | 85 | 3 | lt |
 捷克PX指數 |
01/18 | 1,078.57 | 5.04 | 0.47% | +24.39% | +13.65% | -4.8% | +5.01% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
01/15 | 772.06 | 0.00 | 0.00% | -2.43% | +2.21% | -5.12% | -0.46% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
01/15 | 356.83 | 0.00 | 0.00% | +2.51% | +5.98% | +3.57% | +3.39% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
01/15 | 952.73 | -2.33 | -0.24% | +14.35% | +9.42% | -2.16% | +5.76% | 89 | 3 | si |
 保加利亞SOFIX指數 |
01/15 | 465.71 | 8.31 | 1.82% | +9.49% | +5.32% | -19.89% | +4.06% | 90 | 3 | bo |
 烏克蘭UX指數 |
12/23 | 1,577.39 | 36.06 | 2.34% | +24.38% | +16.21% | -6.07% | 0% | 91 | 3 | ua |
 波蘭WIG指數 |
01/18 | 58,316.15 | 443.23 | 0.77% | +20.96% | +14.24% | -1.23% | +2.26% | 92 | 3 | pl |
 土耳其XU100指數 |
01/18 | 1,540.23 | 15.74 | 1.03% | +29.13% | +29.66% | -98.73% | +4.3% | 93 | 3 | tr |
 道瓊公用事業指數 |
01/15 | 861.09 | 9.83 | 1.15% | -1.61% | +8.11% | -3.88% | -0.41% | 94 | 4 | us |
| 道瓊交通平均指數 |
01/15 | 12,946.28 | -166.83 | -1.27% | +7.99% | +32.95% | +15.64% | +3.51% | 95 | 4 | us |
| 道瓊美國不動產指數 |
01/15 | 331.74 | 3.91 | 1.19% | +2.55% | +6.72% | -10.81% | -1.18% | 96 | 4 | us |
| 那斯達克金蟲指數 |
01/15 | 284.53 | -9.82 | -3.34% | -15.9% | -9.12% | +21.88% | -5.04% | 97 | 4 | us |
| 那斯達克生技指數 |
01/15 | 5,081.00 | -4 | -0.08% | +16.24% | +13.43% | +32.84% | +6.76% | 98 | 4 | us |
| 那斯達克100指數 |
01/15 | 12,803.93 | -94.76 | -0.73% | +7.61% | +19.64% | +41.7% | -0.65% | 99 | 4 | us |
| 紐約證交所綜合指數 |
01/15 | 14,894.17 | -150.21 | -1% | +13.37% | +20.2% | +5.98% | +2.54% | 100 | 4 | us |
| 那斯達克網際網路指數 |
01/15 | 1,378.40 | -13.5 | -0.97% | +6.27% | +22.57% | +52.78% | +0.68% | 101 | 4 | us |
| 羅素3000指數 |
01/15 | 2,273.88 | -18.14 | -0.79% | +10.81% | +20.72% | +17.98% | +1.61% | 102 | 4 | us |
| 羅素2000指數 |
01/15 | 2,123.20 | -32.15 | -1.49% | +29.55% | +43.63% | +26.2% | +7.51% | 103 | 4 | us |
| 費城半導體指數 |
01/15 | 2,992.77 | -62.87 | -2.06% | +24.12% | +44.99% | +59.86% | +7.06% | 104 | 4 | us |
| 標普500公用事業指數 |
01/15 | 320.35 | 3.06 | 0.96% | -0.44% | +8.47% | -4.24% | +0.4% | 105 | 4 | us |
| 標普500 VIX指數 |
01/15 | 24.34 | 1.09 | 4.69% | -9.75% | -12.32% | +95.97% | +6.99% | 106 | 4 | us |
| CBOE VVIX指數 |
01/15 | 124.25 | 1.47 | 1.2% | +5.66% | +9.27% | +36.31% | +11.08% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
01/15 | 39,981.97 | -315.34 | -0.78% | +11.08% | +21.4% | +19.46% | +1.33% | 108 | 4 | us |
| 費城黃金與白銀指數 |
01/15 | 137.51 | -5.56 | -3.89% | -7.75% | -0.3% | +32.99% | -4.63% | 109 | 4 | us |
| 美國證交所綜合指數 |
01/15 | 2,509.52 | -47.45 | -1.86% | +23.79% | +22.73% | -3.53% | +6.3% | 110 | 4 | us |
 厄瓜多精選指數 |
01/14 | 194.85 | 0.00 | 0.00% | -1.53% | -3.68% | -6.16% | -0.51% | 111 | 5 | ec |
 巴西聖保羅指數 |
01/15 | 120,348.80 | -3131.72 | -2.54% | +21.5% | +18.23% | +3.38% | +1.12% | 112 | 5 | br |
 哥倫比亞股價指數 |
01/15 | 1,452.58 | -14.54 | -0.99% | +24.58% | +26.88% | -11.9% | +1.02% | 113 | 5 | co |
 智利IPSA指數 |
01/18 | 4,571.63 | -0.47 | -0.01% | +25.57% | +14.44% | -6.34% | +9.44% | 114 | 5 | cl |
 阿根廷Merval指數 |
01/15 | 50,500.83 | -584.16 | -1.14% | +4.69% | +11.92% | +22.44% | -1.42% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
01/15 | 2,850.50 | -47.68 | -1.65% | +17.58% | +15.26% | -3.92% | +1% | 117 | 5 | br |
 秘魯利馬股價指數 |
01/15 | 21,465.24 | -168.58 | -0.78% | +21.34% | +28.22% | +4.43% | +3.09% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
01/15 | 17,909.03 | -49.06 | -0.27% | +8.53% | +11.49% | +2.84% | +2.73% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
01/15 | 7,648.44 | 0.00 | 0.00% | -5.31% | +1.94% | -21.37% | -0.55% | 120 | 4 | cr |
 牙買加全股綜合指數 |
01/15 | 426,921.91 | 909.41 | 0.21% | +4.52% | +4.48% | -21.63% | -1.52% | 121 | 4 | jm |
 墨西哥股價指數 |
01/15 | 45,892.28 | -178.63 | -0.39% | +20.58% | +25.42% | +3.24% | +4.14% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
01/15 | 1,097.86 | -10.86 | -0.98% | +10.1% | +15.73% | +2.99% | +1.4% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
01/15 | 679.52 | -9.1 | -1.32% | +22.24% | +30.78% | +13.84% | +3.73% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
01/18 | 5,489.57 | 222.85 | 4.23% | +20.53% | +28.43% | +5.99% | +8.81% | 125 | 2 | ae |
 安曼股票綜合指數 |
01/18 | 1,725.05 | 2.71 | 0.16% | +9.72% | +9.28% | -7.53% | +4.09% | 126 | 2 | jo |
 巴林全股指數 |
01/14 | 1,459.44 | 7.28 | 0.5% | -1.16% | +11.62% | -9.93% | -2.04% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
01/13 | 660.10 | -0.57 | -0.09% | +6.33% | +5.33% | -16.82% | +0.34% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
01/18 | 2,726.23 | 23.89 | 0.88% | +24.22% | +32.81% | -3.61% | +9.4% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
01/18 | 488.45 | -2.31 | -0.47% | +0.59% | +8.33% | +0.38% | -3.85% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
01/14 | 3,638.84 | -34.61 | -0.94% | +1.25% | +3.84% | -8.51% | -0.54% | 132 | 2 | om |
 卡達全股指數 |
01/18 | 3,327.15 | -14.08 | -0.42% | +7.62% | +14.31% | +4.91% | +3.99% | 133 | 2 | qa |
 以色列TA100指數 |
01/18 | 1,645.05 | -3.85 | -0.23% | +17.62% | +19.62% | -0.77% | +4.91% | 134 | 2 | il |
 沙國證交所全股指數 |
01/18 | 8,931.29 | 32.61 | 0.37% | +4.41% | +20.26% | +5.57% | +2.78% | 135 | 2 | sa |
 盧安達全股指數 |
12/24 | 148.15 | 0.03 | 0.02% | -0.52% | -1.36% | +9.32% | 0% | 136 | 6 | rw |
 烏干達全股指數 |
01/13 | 1,326.74 | 3.78 | 0.29% | -2.15% | +2.7% | -28.29% | +1.29% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
01/15 | 132.23 | -1.01 | -0.76% | +8.06% | +1.46% | -11.6% | -9.04% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
01/15 | 6,888.82 | 3.68 | 0.05% | +0.11% | -3.23% | -8.38% | +0.14% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
01/15 | 1,803.04 | 2.41 | 0.13% | -0.79% | +0.53% | -13.46% | -0.76% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
01/18 | 11,453.02 | -0.41 | 0% | +1.15% | +9.69% | -17.15% | +5.6% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
01/18 | 58,537.35 | 91 | 0.16% | +15.46% | +13.63% | +11% | +7.65% | 143 | 2 | za |
 尚比亞LSE全股指數 |
01/15 | 3,946.81 | 0.00 | 0.00% | +3.68% | +1.44% | -7.3% | +0.88% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
01/18 | 11,414.13 | -2.06 | -0.02% | +10.56% | +11.03% | -8.59% | +1.12% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
01/15 | 1,652.41 | -1.51 | -0.09% | +12.12% | +0.62% | -25.71% | +0.23% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
01/18 | 1,675.91 | -11.27 | -0.67% | +36.42% | +62.28% | +27.4% | +2.18% | 147 | 6 | ng |
 肯亞NSE 20指數 |
01/15 | 1,919.70 | -1.36 | -0.07% | +5.82% | +0.32% | -28.15% | +2.75% | 148 | 6 | ke |
 納米比亞NSX指數 |
01/15 | 1,296.20 | -17.4 | -1.32% | +20.85% | +17.98% | -0.61% | +5.19% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
01/18 | 6,680.74 | -36.99 | -0.55% | +0.07% | +1.99% | -3.23% | -2.97% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。