全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
08/07 | 326.08 | -3.45 | -1.05% | +16.71% | -1.08% | +10.83% | -1.73% | 0 | 0 | ww |
| 富時歐洲指數 |
08/07 | 4,696.90 | -6.89 | -0.15% | +6.34% | -21.74% | -10.87% | -21.38% | 1 | 0 | ww |
| MSCI AC世界指數 |
08/06 | 565.17 | 1.06 | 0.19% | +18.23% | -2% | +12.14% | -0.01% | 2 | 0 | ww |
| MSCI世界指數 |
08/06 | 2,359.89 | 3.95 | 0.17% | +17.55% | -2.34% | +11.89% | +0.06% | 3 | 0 | ww |
| 標普全球100指數 |
08/06 | 2,297.91 | 14.54 | 0.64% | +16.85% | +1% | +19.87% | +4.93% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
08/06 | 258.94 | -2.34 | -0.9% | +9.82% | -10.03% | +3.64% | -7.6% | 5 | 0 | ww |
| STOXX歐元區50指數 |
08/07 | 3,247.89 | 7.5 | 0.23% | +12.75% | -14.5% | -1.88% | -13.28% | 6 | 0 | ww |
| STOXX歐洲600指數 |
08/07 | 363.82 | 1.33 | 0.37% | +7.65% | -14.27% | -1.3% | -12.51% | 7 | 0 | ww |
| 富時金磚50指數 |
08/07 | 1,356.45 | -29.97 | -2.16% | +20.3% | +3.35% | +17.76% | +1.49% | 8 | 0 | ww |
| FTSE東協40指數 |
08/07 | 8,492.45 | -52.1 | -0.61% | +6.53% | -19.38% | -21.72% | -23.15% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
08/07 | 5,646.77 | -16.27 | -0.29% | +17.41% | +8.31% | +29.29% | +12.69% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
08/06 | 213.21 | -1.93 | -0.9% | +14.43% | -17.22% | -13.94% | -20.24% | 11 | 0 | ww |
| MSCI新興東歐指數 |
08/06 | 151.42 | -1.45 | -0.95% | +14.69% | -19.24% | -10.25% | -21.54% | 12 | 0 | ww |
| MSCI邊境市場指數 |
08/06 | 776.26 | 1.69 | 0.22% | +7.97% | -14.19% | -11.38% | -14.65% | 13 | 0 | ww |
| SGI泛非指數 |
08/07 | 79.24 | -1.55 | -1.92% | +10.59% | -8.66% | -7.18% | -9.93% | 14 | 0 | ww |
| 標普新邊境市場指數 |
08/05 | 1,549.96 | 26.11 | 1.71% | +20.89% | -14.09% | -18.62% | -18.09% | 15 | 0 | ww |
 上證基金指數 |
08/07 | 7,270.93 | -66.56 | -0.91% | +15.49% | +16.58% | +21.68% | +13.17% | 16 | 2 | cn |
| 上證國債指數 |
08/07 | 182.60 | 0.02 | 0.01% | -0.1% | +1.95% | +4.78% | +3% | 17 | 2 | cn |
| 深證成指指數 |
08/07 | 13,648.50 | -214.63 | -1.55% | +25.64% | +28.62% | +54.84% | +30.85% | 18 | 2 | cn |
| 創業版綜合指數 |
08/07 | 3,059.87 | -64.52 | -2.07% | +30.13% | +34.26% | +74.23% | +45.41% | 19 | 2 | cn |
| 深證B股指數 |
08/07 | 929.89 | -7.51 | -0.8% | +11.33% | +1.41% | +0.68% | -3.3% | 20 | 2 | cn |
| 富時中國A50指數 |
08/07 | 15,199.34 | -133.75 | -0.87% | +13.37% | +13.2% | +17.94% | +5.67% | 21 | 2 | cn |
| 滬深300指數 |
08/07 | 4,707.93 | -54.83 | -1.15% | +19.95% | +20.72% | +30% | +14.92% | 22 | 2 | cn |
 台灣櫃買指數 |
08/07 | 165.30 | -0.81 | -0.49% | +17.4% | +15.94% | +21.39% | +10.67% | 23 | 2 | tw |
 中資企業指數 |
08/07 | 4,013.77 | -62.09 | -1.52% | +6.24% | -7.22% | -1.7% | -11.55% | 24 | 2 | hk |
| 中國企業指數 |
08/07 | 10,063.43 | -138.98 | -1.36% | +3.06% | -5.99% | +0.7% | -9.89% | 25 | 2 | hk |
| 香港恒生指數 |
08/07 | 24,531.62 | -398.96 | -1.6% | +2.3% | -10.48% | -5.64% | -12.98% | 26 | 2 | hk |
 JASDAQ指數 |
08/07 | 165.02 | 0.48 | 0.29% | +12.28% | -3.28% | +12.26% | -5.21% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
08/07 | 857.63 | 3.51 | 0.41% | +28.36% | +27.5% | +51.89% | +28.04% | 28 | 2 | kr |
| 日經VIX波動指數 |
08/07 | 21.50 | 0.2 | 0.94% | -37.04% | +24.21% | -3.76% | +45.27% | 29 | 2 | jp |
| 上證B股指數 |
08/07 | 240.75 | -0.93 | -0.38% | +12.54% | +3.22% | -7.48% | -6.26% | 30 | 2 | cn |
| 東證一部指數 |
08/07 | 1,546.74 | -3.14 | -0.2% | +8.41% | -10.7% | +3.12% | -10.14% | 31 | 2 | jp |
| 東證核心30指數 |
08/07 | 724.90 | 0.09 | 0.01% | +7.4% | -10.4% | +3.61% | -8.83% | 32 | 2 | jp |
 澳洲股票指數 |
08/07 | 6,144.90 | -35.4 | -0.57% | +12.75% | -13.71% | -6.73% | -9.67% | 33 | 1 | au |
| 澳洲小型股票指數 |
08/07 | 2,686.60 | -7.8 | -0.29% | +12.48% | -10.72% | -4.72% | -7.29% | 34 | 1 | au |
 NZX50指數 |
08/06 | 11,764.59 | 6.87 | 0.06% | +11.02% | +1.38% | +11.12% | +2.37% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
08/07 | 353.79 | -4.16 | -1.16% | +8.55% | +0.1% | +10.87% | +4.19% | 36 | 1 | nz |
 孟買敏感30指數 |
08/07 | 38,040.57 | 15.12 | 0.04% | +20.98% | -7.54% | +3.68% | -7.91% | 37 | 2 | in |
 可倫坡證交所全股指數 |
08/07 | 5,176.48 | -0.37 | -0.01% | +13.23% | -12.89% | -12.11% | -15.54% | 38 | 2 | lk |
 達卡證交所30指數 |
08/06 | 1,475.87 | 23.46 | 1.62% | +10.9% | -2.51% | -19.63% | -1.73% | 39 | 2 | bd |
 河內證交所30指數 |
08/07 | 209.44 | -0.92 | -0.44% | +0.91% | +14.29% | +10.99% | +16.84% | 40 | 2 | vn |
 雅加達綜合指數 |
08/07 | 5,143.89 | -34.38 | -0.66% | +11.61% | -14.26% | -17.09% | -18.34% | 41 | 2 | id |
 吉隆坡綜合指數 |
08/07 | 1,578.14 | -10.43 | -0.66% | +14.61% | +1.52% | -1.66% | -0.67% | 42 | 2 | my |
| 印度VIX波動指數 |
08/07 | 22.38 | -0.77 | -3.34% | -43.95% | +62.79% | +33.69% | +92.97% | 43 | 2 | in |
| Nifty 50指數 |
08/07 | 11,215.95 | 15.8 | 0.14% | +21.93% | -7.29% | +3.32% | -7.93% | 44 | 2 | in |
 巴基斯坦100指數 |
08/07 | 40,029.69 | -136.43 | -0.34% | +20.19% | -0.28% | +32.21% | -3.31% | 45 | 2 | pk |
 PSE綜合股價指數 |
08/07 | 5,846.02 | -56.56 | -0.96% | +3.41% | -22.13% | -26.16% | -25.2% | 46 | 2 | ph |
 泰國SET綜合指數 |
08/07 | 1,324.40 | -8.82 | -0.66% | +5.28% | -13.73% | -20.67% | -16.17% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
08/07 | 841.46 | 1.42 | 0.17% | +5.64% | -10.55% | -12.89% | -12.44% | 49 | 2 | vn |
 哈薩克KASE指數 |
08/07 | 2,440.47 | -8.23 | -0.34% | +7.18% | +4.2% | +9.95% | +3.24% | 50 | 2 | kz |
 蒙古證交所20指數 |
08/07 | 16,448.94 | 0.00 | 0.00% | -0.93% | -12.22% | -20.11% | -16.17% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
08/07 | 19,489.50 | 14.35 | 0.07% | +13.02% | -20.38% | -5.11% | -17.09% | 52 | 3 | it |
 荷蘭AEX指數 |
08/07 | 559.14 | 0.68 | 0.12% | +8.31% | -9.3% | +3.63% | -7.52% | 53 | 3 | nl |
 雅典綜合股價指數 |
08/07 | 632.82 | -7.78 | -1.21% | +5.04% | -30.53% | -24.44% | -30.97% | 54 | 3 | gr |
 奧地利ATX指數 |
08/07 | 2,186.53 | -7.31 | -0.33% | -1.71% | -30.52% | -24.04% | -31.39% | 55 | 3 | at |
 比利時BEL20指數 |
08/07 | 3,335.50 | 26.87 | 0.81% | +9.27% | -18.55% | -5.4% | -15.68% | 56 | 3 | be |
 巴黎小型股指數 |
08/07 | 9,656.70 | 25.12 | 0.26% | +11.33% | -13.37% | -7.26% | -14.6% | 57 | 3 | fr |
| 巴黎全股指數 |
08/07 | 6,005.97 | -0.18 | 0% | +8.38% | -17.55% | -6.6% | -16.58% | 58 | 3 | fr |
 富時綜合股價指數 |
08/07 | 3,361.72 | 3.18 | 0.09% | +2.79% | -19.02% | -14.59% | -19.89% | 59 | 3 | gb |
| 倫敦富時250指數 |
08/07 | 17,590.53 | 111.15 | 0.64% | +8.26% | -18.18% | -7.13% | -19.62% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
08/07 | 7,015.59 | 59.02 | 0.85% | +17.46% | -7.09% | +7.23% | -5.3% | 61 | 3 | de |
 芬蘭OMX全股指數 |
08/07 | 9,710.70 | 39.78 | 0.41% | +13.61% | -8.57% | +7.95% | -1.66% | 62 | 3 | fi |
 西班牙IBEX35指數 |
08/07 | 6,930.00 | -27.9 | -0.4% | +2.96% | -29.36% | -20.76% | -27.43% | 63 | 3 | es |
 冰島OMX全股指數 |
08/07 | 1,508.38 | -8.17 | -0.54% | +14.12% | -1.68% | +3.65% | -0.53% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
08/07 | 6,289.41 | 55.87 | 0.9% | +15.96% | -12.05% | +8.14% | -12.45% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
08/07 | 27,066.99 | 263.62 | 0.98% | +14% | -5.6% | +7.73% | -4.4% | 66 | 3 | de |
 OMX哥本哈根20指數 |
08/07 | 1,297.67 | 17.79 | 1.39% | +10.88% | +5.29% | +30.99% | +14.25% | 67 | 3 | dk |
 瑞典OMX30指數 |
08/07 | 1,741.70 | 2.56 | 0.15% | +13.26% | -5.85% | +13.97% | -1.7% | 68 | 3 | se |
 挪威OBX指數 |
08/07 | 934.11 | -1.41 | -0.15% | +12.51% | -7.85% | +1.43% | -9.51% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
08/07 | 4,371.41 | -6.86 | -0.16% | +3.57% | -17.36% | -9.68% | -16.16% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
08/07 | 12,147.86 | 76.5 | 0.63% | +14.91% | -3.44% | +13.24% | -2.91% | 71 | 3 | de |
 瑞士市場指數 |
08/07 | 10,087.72 | 20.59 | 0.2% | +4.88% | -8.31% | +5.81% | -4.98% | 72 | 3 | ch |
| TECDAX科技類股指數 |
08/07 | 3,052.77 | 54.57 | 1.82% | +3.52% | -3.98% | +9.47% | +1.25% | 73 | 3 | de |
| 倫敦富時100指數 |
08/07 | 6,032.05 | 5.11 | 0.08% | +1.62% | -19.21% | -16.21% | -20.03% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
08/07 | 1,267.07 | -15.37 | -1.2% | +12.48% | -16.54% | -1.39% | -18.2% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
08/07 | 667.68 | -0.24 | -0.04% | +0.85% | -17.86% | -9.88% | -16.72% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
08/05 | 8,559.45 | 66.04 | 0.78% | +5.8% | -14.71% | -5.07% | -14.21% | 77 | 3 | ro |
 匈牙利BUX指數 |
08/06 | 35,428.00 | 324.61 | 0.92% | +2.52% | -19.72% | -11.51% | -23.12% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
08/06 | 1,589.98 | 8.85 | 0.56% | +3.31% | -21.49% | -16.23% | -21.19% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
08/05 | 28.59 | -0.1 | -0.35% | -6.32% | -37.43% | -40.57% | -36.37% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
08/07 | 2,973.32 | -15.18 | -0.51% | +12.88% | -3.7% | +11.15% | -2.38% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
08/07 | 674.80 | 0.00 | 0.00% | -5.26% | -13.6% | -17.01% | -13.22% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
08/07 | 1,190.21 | -9.21 | -0.77% | +4.09% | -12.39% | -6.22% | -6.99% | 84 | 3 | ee |
 立陶宛OMX指數 |
08/07 | 771.29 | 4.99 | 0.65% | +11.49% | +3.87% | +11.59% | +8.31% | 85 | 3 | lt |
 捷克PX指數 |
08/07 | 907.29 | 0.77 | 0.08% | +2.94% | -18.32% | -10.67% | -18.67% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
08/06 | 793.67 | 11.81 | 1.51% | +13.32% | +1.74% | +6.58% | -1.88% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
08/05 | 330.07 | -2.76 | -0.83% | +0.15% | -5.41% | -4.27% | -6% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
08/07 | 840.05 | 0.73 | 0.09% | +5.33% | -14.12% | -2.5% | -9.27% | 89 | 3 | si |
 保加利亞SOFIX指數 |
08/05 | 434.56 | -2.35 | -0.54% | -3.08% | -23.81% | -25.25% | -23.51% | 90 | 3 | bo |
 烏克蘭UX指數 |
07/30 | 1,318.25 | -5.91 | -0.45% | +2.91% | -12.71% | -21.5% | -21.5% | 91 | 3 | ua |
 波蘭WIG指數 |
08/07 | 51,643.58 | -173.29 | -0.33% | +15.36% | -10.68% | -8.8% | -10.7% | 92 | 3 | pl |
 土耳其XU100指數 |
08/07 | 1,038.45 | 4.05 | 0.39% | -98.94% | -99.14% | -98.94% | -99.09% | 93 | 3 | tr |
 道瓊公用事業指數 |
08/07 | 832.55 | 3.68 | 0.44% | +10.72% | -10.65% | +1.87% | -5.3% | 94 | 4 | us |
| 道瓊交通平均指數 |
08/07 | 10,399.90 | 68.81 | 0.67% | +29.18% | -4.22% | +2.46% | -4.6% | 95 | 4 | us |
| 道瓊美國不動產指數 |
08/06 | 321.90 | 0.09 | 0.03% | +12.82% | -15.06% | -8.2% | -12.38% | 96 | 4 | us |
| 那斯達克金蟲指數 |
08/05 | 363.86 | 2.46 | 0.68% | +27.13% | +60.14% | +67.2% | +50.39% | 97 | 4 | us |
| 那斯達克生技指數 |
08/07 | 4,291.50 | -4.9 | -0.11% | +7.29% | +12.45% | +31.27% | +13.34% | 98 | 4 | us |
| 那斯達克100指數 |
08/07 | 11,254.85 | -12.23 | -0.11% | +23.65% | +19.72% | +49.03% | +28.88% | 99 | 4 | us |
| 紐約證交所綜合指數 |
08/07 | 12,673.72 | -55.44 | -0.44% | +13.96% | -9.03% | +0.32% | -8.91% | 100 | 4 | us |
| 那斯達克網際網路指數 |
08/06 | 1,199.00 | 12.9 | 1.09% | +34.83% | +31.4% | +53.23% | +41.94% | 101 | 4 | us |
| 羅素3000指數 |
08/05 | 1,948.25 | 14.53 | 0.75% | +17.46% | -0.23% | +16.54% | +2.96% | 102 | 4 | us |
| 羅素2000指數 |
08/07 | 1,551.20 | 6.58 | 0.43% | +20.91% | -6.37% | +3.37% | -7.03% | 103 | 4 | us |
| 費城半導體指數 |
08/07 | 2,205.07 | 0.13 | 0.01% | +27.84% | +18.27% | +51.85% | +19.22% | 104 | 4 | us |
| 標普500公用事業指數 |
08/06 | 306.60 | 1.58 | 0.52% | +10.18% | -12.14% | +0.72% | -6.63% | 105 | 4 | us |
| 標普500 VIX指數 |
08/07 | 22.70 | 0.05 | 0.22% | -27.8% | +46.74% | +16.47% | +64.73% | 106 | 4 | us |
| CBOE VVIX指數 |
08/07 | 106.59 | 0.75 | 0.71% | -7.98% | +11.02% | +2.22% | +13.27% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
08/05 | 34,076.88 | 252.8 | 0.75% | +17.87% | +1.39% | +16.65% | +3.62% | 108 | 4 | us |
| 費城黃金與白銀指數 |
08/06 | 159.60 | -1.54 | -0.96% | +35.38% | +54.32% | +69.23% | +49.27% | 109 | 4 | us |
| 美國證交所綜合指數 |
08/06 | 2,141.91 | -2.19 | -0.1% | +16.35% | -11.98% | -11.49% | -16.09% | 110 | 4 | us |
 厄瓜多精選指數 |
08/05 | 200.11 | -0.38 | -0.19% | -2.86% | -0.08% | -0.73% | -0.83% | 111 | 5 | ec |
 巴西聖保羅指數 |
08/07 | 103,082.36 | -1043.28 | -1% | +31.96% | -9.39% | +0.29% | -10.86% | 112 | 5 | br |
 哥倫比亞股價指數 |
08/06 | 1,142.18 | 4.17 | 0.37% | +4.75% | -30.94% | -24.5% | -31.29% | 113 | 5 | co |
 智利IPSA指數 |
08/07 | 3,977.03 | 8.29 | 0.21% | -0.56% | -15.14% | -17.34% | -14.84% | 114 | 5 | cl |
 阿根廷Merval指數 |
08/06 | 51,083.76 | 89.33 | 0.18% | +49.55% | +24.88% | +23.64% | +22.59% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
08/07 | 2,481.62 | 3.31 | 0.13% | +42.7% | -12.63% | +6.86% | -12.65% | 117 | 5 | br |
 秘魯利馬股價指數 |
08/06 | 18,017.36 | 82.3 | 0.46% | +20.49% | -10.37% | -6.83% | -12.22% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
08/06 | 16,579.10 | 77.49 | 0.47% | +11.79% | -6.64% | +2.66% | -2.84% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
08/05 | 7,430.90 | 0.00 | 0.00% | -14.39% | -22.07% | -22.85% | -23.68% | 120 | 4 | cr |
 牙買加全股綜合指數 |
08/05 | 404,865.09 | -2905.72 | -0.71% | +1.46% | -24.09% | -30.75% | -27.68% | 121 | 4 | jm |
 墨西哥股價指數 |
08/07 | 37,989.14 | -9.2 | -0.02% | +3.25% | -14.44% | -6.04% | -12.75% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
08/07 | 991.10 | -4.65 | -0.47% | +15.95% | -7.8% | -0.13% | -5.52% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
08/07 | 550.24 | -5.23 | -0.94% | +20.3% | -5.56% | -5.97% | -7.6% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
08/06 | 4,359.58 | 53.66 | 1.25% | +8.41% | -14.3% | -14.2% | -14.11% | 125 | 2 | ae |
 安曼股票綜合指數 |
08/06 | 1,559.60 | -2.58 | -0.17% | -6.51% | -16.99% | -16.14% | -14.08% | 126 | 2 | jo |
 巴林全股指數 |
08/06 | 1,288.83 | -3.61 | -0.28% | +0.04% | -22.17% | -16.59% | -19.96% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
08/04 | 605.20 | 7.94 | 1.33% | +0.8% | -14.17% | -26% | -22.96% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
08/06 | 2,107.64 | 28.25 | 1.36% | +9.83% | -23.9% | -24.65% | -23.77% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
07/29 | 451.99 | 8.09 | 1.82% | -18.03% | -6.32% | -6.66% | -8.46% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
07/29 | 3,568.10 | 9.79 | 0.28% | +0.83% | -12.53% | -4.88% | -10.77% | 132 | 2 | om |
 卡達全股指數 |
08/06 | 2,942.12 | 28.04 | 0.96% | +7.97% | -3.04% | +1.66% | -5.07% | 133 | 2 | qa |
 以色列TA100指數 |
08/06 | 1,415.02 | -3.77 | -0.27% | +1.46% | -15.02% | -5.14% | -12.85% | 134 | 2 | il |
 沙國證交所全股指數 |
08/06 | 7,499.97 | 29.71 | 0.4% | +12.69% | -6.87% | -10.65% | -10.28% | 135 | 2 | sa |
 盧安達全股指數 |
08/06 | 148.81 | 0.00 | 0.00% | -0.92% | -1.04% | +9.48% | +9.76% | 136 | 6 | rw |
 烏干達全股指數 |
08/06 | 1,263.50 | -3.45 | -0.27% | -13.48% | -31.81% | -21.75% | -29.83% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
08/06 | 129.67 | -0.34 | -0.26% | -5.69% | -13.35% | -17.14% | -18.57% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
08/06 | 7,102.23 | -13.77 | -0.19% | -4.31% | -6.54% | -6.09% | -5.23% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
08/06 | 1,773.00 | 5.08 | 0.29% | -3.92% | -16.64% | -8.16% | -13.9% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
08/06 | 10,817.29 | 112.96 | 1.06% | +5.08% | -23.31% | -20.79% | -22.52% | 141 | 6 | eg |
 辛巴威工業指數 |
08/06 | 5,188.30 | -116.32 | -2.19% | +216.87% | +378.01% | +747.46% | +577.02% | 142 | 6 | zw |
 南非TOP 40指數 |
08/07 | 52,344.60 | -1006.28 | -1.89% | +13.56% | +1.85% | +6.28% | +3.01% | 143 | 2 | za |
 尚比亞LSE全股指數 |
08/05 | 3,865.40 | 0.00 | 0.00% | -6.84% | -9.17% | -15.37% | -9.36% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
08/07 | 10,250.20 | 21.06 | 0.21% | +5.87% | -15.74% | -11.24% | -15.79% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
08/05 | 1,572.09 | -15.67 | -0.99% | -0.35% | -29.2% | -27.57% | -27.79% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
08/07 | 1,070.58 | 5.94 | 0.56% | +1.89% | -13.6% | -4.19% | -9.11% | 147 | 6 | ng |
 肯亞NSE 20指數 |
08/05 | 1,762.28 | -32.32 | -1.8% | -12.83% | -32.46% | -31.58% | -33.61% | 148 | 6 | ke |
 納米比亞NSX指數 |
08/06 | 1,121.31 | 2.11 | 0.19% | +16.99% | -12.41% | -8.07% | -14.16% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
08/07 | 6,665.34 | 4.87 | 0.07% | +6.07% | -6.12% | -7.48% | -6.41% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。