全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
01/18 | 404.11 | -1.31 | -0.32% | +19.11% | +26.49% | +19.26% | +3.9% | 0 | 0 | ww |
| 富時歐洲指數 |
01/19 | 5,502.85 | -22.42 | -0.41% | +18.32% | +12.67% | -8.84% | +3.46% | 1 | 0 | ww |
| MSCI AC世界指數 |
01/18 | 655.65 | -0.21 | -0.03% | +12.44% | +19.63% | +13.19% | +1.45% | 2 | 0 | ww |
| MSCI世界指數 |
01/18 | 2,713.49 | -1.32 | -0.05% | +11.2% | +18.29% | +12.34% | +0.87% | 3 | 0 | ww |
| 標普全球100指數 |
01/18 | 2,551.73 | -4.17 | -0.16% | +9.19% | +14.58% | +13.21% | -0.1% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
01/18 | 307.94 | 1.54 | 0.5% | +16.05% | +19.14% | +7.37% | +2.93% | 5 | 0 | ww |
| STOXX歐元區50指數 |
01/19 | 3,595.42 | -7.25 | -0.2% | +10.88% | +6.83% | -5.59% | +1.2% | 6 | 0 | ww |
| STOXX歐洲600指數 |
01/19 | 407.92 | -0.76 | -0.19% | +11.21% | +9.45% | -3.92% | +2.23% | 7 | 0 | ww |
| 富時金磚50指數 |
01/19 | 1,698.59 | 36.61 | 2.2% | +19.27% | +27.35% | +21.83% | +8.5% | 8 | 0 | ww |
| FTSE東協40指數 |
01/18 | 10,146.30 | -89.18 | -0.87% | +25.13% | +17.5% | -8.89% | +2.78% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
01/19 | 6,456.86 | 80.9 | 1.27% | +9.65% | +18.29% | +23.81% | +1.6% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
01/18 | 250.49 | 1.7 | 0.68% | +19.48% | +17.87% | -7.72% | +3.83% | 11 | 0 | ww |
| MSCI新興東歐指數 |
01/18 | 170.99 | 0.91 | 0.54% | +31.3% | +18.91% | -14.72% | +5.02% | 12 | 0 | ww |
| MSCI邊境市場指數 |
01/18 | 953.28 | -2.58 | -0.27% | +10.91% | +24.16% | +3.16% | +3.31% | 13 | 0 | ww |
| SGI泛非指數 |
01/19 | 83.38 | 0.57 | 0.69% | +6.56% | +4.89% | -5.31% | +2.18% | 14 | 0 | ww |
| 標普新邊境市場指數 |
01/15 | 1,998.30 | -12.35 | -0.61% | +23.02% | +34.53% | +6.54% | +4.01% | 15 | 0 | ww |
 上證基金指數 |
01/19 | 7,669.58 | -57.68 | -0.75% | +6.83% | +9% | +17.8% | +2.71% | 16 | 2 | cn |
| 上證國債指數 |
01/19 | 184.25 | 0.01 | 0% | +0.59% | +1.13% | +3.64% | +0.26% | 17 | 2 | cn |
| 深證成指指數 |
01/19 | 15,003.99 | -265.28 | -1.74% | +11.79% | +14.4% | +36.97% | +3.69% | 18 | 2 | cn |
| 創業版綜合指數 |
01/19 | 3,146.96 | -38.24 | -1.2% | +0.36% | +8.02% | +39.22% | +1.15% | 19 | 2 | cn |
| 深證B股指數 |
01/19 | 1,086.57 | -5.88 | -0.54% | +15.02% | +19.02% | +8.65% | -0.01% | 20 | 2 | cn |
| 富時中國A50指數 |
01/19 | 18,366.27 | -225.78 | -1.21% | +15.43% | +21.43% | +27.6% | +3.72% | 21 | 2 | cn |
| 滬深300指數 |
01/19 | 5,437.52 | -81 | -1.47% | +14.34% | +19.65% | +30.87% | +4.34% | 22 | 2 | cn |
 台灣櫃買指數 |
01/19 | 186.45 | 1 | 0.54% | +12.84% | +14.49% | +24.41% | +1.28% | 23 | 2 | tw |
 中資企業指數 |
01/19 | 4,206.80 | 117.3 | 2.87% | +14.79% | +4.11% | -8.47% | +10.72% | 24 | 2 | hk |
| 中國企業指數 |
01/19 | 11,734.33 | 271.81 | 2.37% | +17.6% | +15% | +2.75% | +9.27% | 25 | 2 | hk |
| 香港恒生指數 |
01/19 | 29,642.28 | 779.51 | 2.7% | +20.78% | +18.15% | +2.02% | +8.85% | 26 | 2 | hk |
 JASDAQ指數 |
01/19 | 182.01 | -0.14 | -0.08% | +4.72% | +11.95% | +3.52% | +0.2% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
01/19 | 957.75 | 13.08 | 1.38% | +16.48% | +22.28% | +39.12% | -1.1% | 28 | 2 | kr |
| 日經VIX波動指數 |
01/18 | 24.29 | 1.25 | 5.43% | +13.88% | +7.38% | +84.02% | +22.24% | 29 | 2 | jp |
| 上證B股指數 |
01/19 | 250.05 | -0.72 | -0.29% | -0.29% | +7.63% | -3.88% | +2.7% | 30 | 2 | cn |
| 東證一部指數 |
01/19 | 1,855.84 | 10.35 | 0.56% | +13.3% | +17.92% | +6.94% | +2.83% | 31 | 2 | jp |
| 東證核心30指數 |
01/19 | 879.75 | 8.1 | 0.93% | +17.18% | +19.59% | +9.44% | +3.36% | 32 | 2 | jp |
 澳洲股票指數 |
01/19 | 7,015.00 | 79.6 | 1.15% | +9% | +14.16% | -2.3% | +2.4% | 33 | 1 | au |
| 澳洲小型股票指數 |
01/19 | 3,123.70 | 48.6 | 1.58% | +7.23% | +18.33% | +2.03% | +1.11% | 34 | 1 | au |
 NZX50指數 |
01/18 | 12,838.36 | -186.33 | -1.43% | +3.26% | +10.83% | +8.8% | -2.87% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
01/19 | 390.89 | 0.97 | 0.25% | +4.13% | +11.39% | +11.04% | -2.5% | 36 | 1 | nz |
 孟買敏感30指數 |
01/19 | 49,398.29 | 834.02 | 1.72% | +22.18% | +33.44% | +17.77% | +3.19% | 37 | 2 | in |
 可倫坡證交所全股指數 |
01/19 | 7,808.97 | -113.69 | -1.43% | +31.33% | +56.54% | +31.62% | +15.27% | 38 | 2 | lk |
 達卡證交所30指數 |
01/19 | 2,203.39 | 8.37 | 0.38% | +30.36% | +60.98% | +56.65% | +12.19% | 39 | 2 | bd |
 河內證交所30指數 |
01/18 | 377.97 | 1.98 | 0.53% | +45.11% | +70.95% | +107.92% | +16.87% | 40 | 2 | vn |
 雅加達綜合指數 |
01/19 | 6,321.86 | -67.97 | -1.06% | +23.32% | +24.46% | +0.48% | +5.73% | 41 | 2 | id |
 吉隆坡綜合指數 |
01/19 | 1,601.88 | -7.64 | -0.47% | +5.52% | +0.35% | +0.38% | -1.56% | 42 | 2 | my |
| 印度VIX波動指數 |
01/19 | 22.90 | -1.5 | -6.14% | +4.96% | -5.21% | +62.1% | +17.08% | 43 | 2 | in |
| Nifty 50指數 |
01/19 | 14,521.15 | 239.85 | 1.68% | +22.3% | +33.2% | +17.56% | +3.59% | 44 | 2 | in |
 巴基斯坦100指數 |
01/19 | 45,903.23 | 176.55 | 0.39% | +13.79% | +22.96% | +6.34% | +3.3% | 45 | 2 | pk |
 PSE綜合股價指數 |
01/19 | 7,198.45 | -4.99 | -0.07% | +19.59% | +18.23% | -6.79% | +0.82% | 46 | 2 | ph |
 泰國SET綜合指數 |
01/19 | 1,522.59 | 12.46 | 0.83% | +25.96% | +11.99% | -4.87% | +5.05% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
01/19 | 1,131.00 | -60.94 | -5.11% | +19.85% | +29.7% | +15.53% | +2.46% | 49 | 2 | vn |
 哈薩克KASE指數 |
01/19 | 2,815.12 | -17.04 | -0.6% | +15.77% | +15.45% | +18.5% | +5.22% | 50 | 2 | kz |
 蒙古證交所20指數 |
01/19 | 19,513.90 | 0.00 | 0.00% | +11.61% | +17.95% | +2.17% | +1.18% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
01/19 | 22,441.72 | -57.17 | -0.25% | +15.83% | +9.9% | -7.04% | +0.94% | 52 | 3 | it |
 荷蘭AEX指數 |
01/19 | 651.28 | 0.98 | 0.15% | +15.21% | +13.5% | +5.8% | +4.27% | 53 | 3 | nl |
 雅典綜合股價指數 |
01/19 | 799.97 | 12.21 | 1.55% | +29.42% | +24.71% | -14.37% | -1.11% | 54 | 3 | gr |
 奧地利ATX指數 |
01/19 | 3,002.26 | 12.39 | 0.41% | +36.89% | +29.78% | -5.37% | +7.98% | 55 | 3 | at |
 比利時BEL20指數 |
01/19 | 3,713.33 | -32 | -0.85% | +13.82% | +6.36% | -7.33% | +2.54% | 56 | 3 | be |
 巴黎小型股指數 |
01/19 | 12,936.59 | 53.79 | 0.42% | +31.63% | +35.27% | +14.14% | +6.71% | 57 | 3 | fr |
| 巴黎全股指數 |
01/19 | 7,018.77 | -24.2 | -0.34% | +13.44% | +12.62% | -4.79% | +0.56% | 58 | 3 | fr |
 富時綜合股價指數 |
01/19 | 3,793.91 | -4.39 | -0.12% | +14.56% | +9.25% | -10.9% | +3.27% | 59 | 3 | gb |
| 倫敦富時250指數 |
01/19 | 20,602.89 | -36.45 | -0.18% | +15.32% | +18.76% | -5.86% | +0.56% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
01/19 | 7,691.71 | -8.44 | -0.11% | +8.22% | +8.36% | +1.78% | +0.9% | 61 | 3 | de |
 芬蘭OMX全股指數 |
01/19 | 11,213.81 | 2.8 | 0.02% | +7.89% | +18.89% | +9.17% | +3.14% | 62 | 3 | fi |
 西班牙IBEX35指數 |
01/19 | 8,199.00 | -55.5 | -0.67% | +19.52% | +10.2% | -15.31% | +1.55% | 63 | 3 | es |
 冰島OMX全股指數 |
01/19 | 1,988.43 | 24.58 | 1.25% | +23.67% | +33.27% | +25.47% | +5.46% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
01/19 | 7,446.48 | 1.14 | 0.02% | +12.87% | +19.69% | +3.5% | +0.95% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
01/19 | 31,290.46 | 83.98 | 0.27% | +12.49% | +16.16% | +9.14% | +1.6% | 66 | 3 | de |
 OMX哥本哈根20指數 |
01/19 | 1,483.67 | 19.91 | 1.36% | +5.21% | +12.93% | +25.93% | +1.26% | 67 | 3 | dk |
 瑞典OMX30指數 |
01/19 | 1,957.85 | -4.58 | -0.23% | +6.31% | +10.6% | +7.22% | +4.43% | 68 | 3 | se |
 挪威OBX指數 |
01/19 | 1,093.16 | 12.98 | 1.2% | +15.4% | +18.8% | +3.76% | +4.35% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
01/19 | 5,077.21 | 17.87 | 0.35% | +20.48% | +13.34% | -4.35% | +3.65% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
01/19 | 15,342.07 | 188.81 | 1.25% | +20.94% | +26.3% | +22.32% | +3.91% | 71 | 3 | de |
 瑞士市場指數 |
01/19 | 10,876.98 | -11.56 | -0.11% | +6.8% | +4.48% | +0.32% | +1.62% | 72 | 3 | ch |
| TECDAX科技類股指數 |
01/19 | 3,311.64 | 40.2 | 1.23% | +5.07% | +6.88% | +5.05% | +3.08% | 73 | 3 | de |
| 倫敦富時100指數 |
01/19 | 6,712.95 | -7.7 | -0.11% | +14.08% | +6.72% | -12.53% | +3.91% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
01/19 | 1,470.63 | -4.23 | -0.29% | +29.56% | +20.92% | -10.2% | +5.99% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
01/19 | 732.53 | 0.2 | 0.03% | +6.19% | +11.24% | -8.8% | -2.15% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
01/18 | 10,183.99 | -26.82 | -0.26% | +14.75% | +19.65% | +0.96% | +3.86% | 77 | 3 | ro |
 匈牙利BUX指數 |
01/19 | 44,610.00 | -145.59 | -0.33% | +32.78% | +26.73% | +0.42% | +5.94% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
01/18 | 1,819.99 | -7.64 | -0.42% | +13.38% | +13.32% | -11.19% | +4.64% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
01/18 | 36.42 | 0.14 | 0.39% | +33.16% | +26.28% | -21.08% | -0.71% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
01/19 | 3,443.23 | -28.69 | -0.83% | +23.22% | +24.09% | +7.71% | +4.69% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
01/19 | 732.20 | 0.00 | 0.00% | +11.75% | +1.42% | -6.69% | +2.72% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
01/19 | 1,430.04 | 8.16 | 0.57% | +22.08% | +15.85% | +8.46% | +6.42% | 84 | 3 | ee |
 立陶宛OMX指數 |
01/19 | 869.81 | 3.63 | 0.42% | +10.77% | +15.96% | +18.56% | +6.51% | 85 | 3 | lt |
 捷克PX指數 |
01/19 | 1,072.99 | -1.98 | -0.18% | +23.02% | +13.06% | -5.3% | +4.46% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
01/18 | 768.41 | -3.65 | -0.47% | -1.78% | -0.23% | -2.5% | -0.93% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
01/18 | 354.17 | -2.66 | -0.75% | +1.9% | +5.19% | +2.3% | +2.62% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
01/18 | 951.13 | -1.6 | -0.17% | +13.29% | +9.14% | -0.54% | +5.58% | 89 | 3 | si |
 保加利亞SOFIX指數 |
01/18 | 470.35 | 4.64 | 1% | +9.43% | +6.35% | -18.92% | +5.1% | 90 | 3 | bo |
 烏克蘭UX指數 |
12/23 | 1,577.39 | 36.06 | 2.34% | +24.38% | +16.21% | -6.07% | 0% | 91 | 3 | ua |
 波蘭WIG指數 |
01/19 | 58,042.59 | -830.54 | -1.41% | +20.6% | +13.71% | -1.69% | +1.78% | 92 | 3 | pl |
 土耳其XU100指數 |
01/19 | 1,565.01 | 8.24 | 0.53% | +29.84% | +31.75% | -98.71% | +5.98% | 93 | 3 | tr |
 道瓊公用事業指數 |
01/19 | 859.15 | -1.94 | -0.23% | -2.1% | +3.69% | -5.41% | -0.63% | 94 | 4 | us |
| 道瓊交通平均指數 |
01/19 | 12,912.97 | -33.31 | -0.26% | +10.29% | +30.43% | +14.49% | +3.25% | 95 | 4 | us |
| 道瓊美國不動產指數 |
01/19 | 330.95 | -0.79 | -0.24% | +4.67% | +6.29% | -11.79% | -1.41% | 96 | 4 | us |
| 那斯達克金蟲指數 |
01/15 | 284.53 | -9.82 | -3.34% | -15.9% | -9.12% | +21.88% | -5.04% | 97 | 4 | us |
| 那斯達克生技指數 |
01/19 | 5,177.20 | 96.2 | 1.89% | +20.03% | +14.4% | +35.28% | +8.79% | 98 | 4 | us |
| 那斯達克100指數 |
01/19 | 13,003.16 | 199.23 | 1.56% | +11.77% | +22.15% | +41.74% | +0.89% | 99 | 4 | us |
| 紐約證交所綜合指數 |
01/19 | 14,992.36 | 98.19 | 0.66% | +15.16% | +20.88% | +5.71% | +3.22% | 100 | 4 | us |
| 那斯達克網際網路指數 |
01/19 | 1,407.70 | 29.3 | 2.13% | +9.5% | +26.38% | +54.45% | +2.82% | 101 | 4 | us |
| 羅素3000指數 |
01/15 | 2,273.88 | -18.14 | -0.79% | +10.81% | +20.72% | +17.98% | +1.61% | 102 | 4 | us |
| 羅素2000指數 |
01/19 | 2,146.55 | 15.1 | 0.71% | +33.03% | +45.69% | +26.29% | +8.69% | 103 | 4 | us |
| 費城半導體指數 |
01/19 | 3,091.36 | 98.59 | 3.29% | +29.57% | +49.41% | +61.29% | +10.58% | 104 | 4 | us |
| 標普500公用事業指數 |
01/15 | 320.35 | 3.06 | 0.96% | -0.44% | +8.47% | -4.24% | +0.4% | 105 | 4 | us |
| 標普500 VIX指數 |
01/19 | 22.97 | -1.37 | -5.63% | -21.28% | -10.55% | +89.83% | +0.97% | 106 | 4 | us |
| CBOE VVIX指數 |
01/19 | 119.40 | -4.85 | -3.9% | -0.3% | +1.21% | +30.14% | +6.74% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
01/15 | 39,981.97 | -315.34 | -0.78% | +11.08% | +21.4% | +19.46% | +1.33% | 108 | 4 | us |
| 費城黃金與白銀指數 |
01/19 | 139.24 | 1.73 | 1.26% | -3.55% | -0.66% | +36.72% | -3.43% | 109 | 4 | us |
| 美國證交所綜合指數 |
01/15 | 2,509.52 | -47.45 | -1.86% | +23.79% | +22.73% | -3.53% | +6.3% | 110 | 4 | us |
 厄瓜多精選指數 |
01/15 | 194.85 | 0.00 | 0.00% | -1.52% | -3.68% | -6.16% | -0.51% | 111 | 5 | ec |
 巴西聖保羅指數 |
01/19 | 120,533.42 | -708.21 | -0.58% | +22.17% | +17.15% | +1.73% | +1.27% | 112 | 5 | br |
 哥倫比亞股價指數 |
01/19 | 1,458.15 | 3.65 | 0.25% | +24.1% | +26.12% | -11.95% | +1.41% | 113 | 5 | co |
 智利IPSA指數 |
01/19 | 4,669.74 | 45.63 | 0.99% | +28.58% | +16.9% | -4.33% | +11.79% | 114 | 5 | cl |
 阿根廷Merval指數 |
01/19 | 50,516.59 | 296.37 | 0.59% | +2.76% | +11.09% | +19.31% | -1.39% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
01/19 | 2,824.40 | -20.5 | -0.72% | +16.84% | +12.78% | -5.61% | +0.07% | 117 | 5 | br |
 秘魯利馬股價指數 |
01/18 | 21,460.78 | -4.46 | -0.02% | +21.47% | +28.1% | +3.54% | +3.07% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
01/19 | 17,971.46 | 26.58 | 0.15% | +10.43% | +11.46% | +2.35% | +3.09% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
01/15 | 7,648.44 | 0.00 | 0.00% | -5.31% | +1.94% | -21.37% | -0.55% | 120 | 4 | cr |
 牙買加全股綜合指數 |
01/19 | 424,763.31 | -3548.19 | -0.83% | +2.54% | +3.02% | -22.26% | -2.02% | 121 | 4 | jm |
 墨西哥股價指數 |
01/19 | 45,583.27 | -874.75 | -1.88% | +21.05% | +25.48% | -0.51% | +3.44% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
01/19 | 1,112.66 | 9.39 | 0.85% | +12.77% | +17.07% | +3.66% | +2.76% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
01/19 | 686.50 | 5.38 | 0.79% | +24.67% | +31.63% | +14.33% | +4.79% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
01/19 | 5,661.85 | 172.28 | 3.14% | +24.18% | +32.46% | +9.32% | +12.22% | 125 | 2 | ae |
 安曼股票綜合指數 |
01/19 | 1,740.49 | 15.44 | 0.9% | +11.53% | +10.26% | -6.71% | +5.02% | 126 | 2 | jo |
 巴林全股指數 |
01/19 | 1,451.42 | -2.8 | -0.19% | -0.66% | +11.44% | -11.48% | -2.57% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
01/13 | 660.10 | -0.57 | -0.09% | +6.33% | +5.33% | -16.82% | +0.34% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
01/19 | 2,753.44 | 27.21 | 1% | +24.66% | +34.14% | -2.65% | +10.49% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
01/19 | 489.43 | 0.98 | 0.2% | +1.3% | +8.55% | +1.51% | -3.66% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
01/19 | 3,679.68 | 36.16 | 0.99% | +2.54% | +6.65% | -9.38% | +0.57% | 132 | 2 | om |
 卡達全股指數 |
01/19 | 3,302.75 | -24.4 | -0.73% | +6.98% | +13.47% | +4.14% | +3.23% | 133 | 2 | qa |
 以色列TA100指數 |
01/19 | 1,662.32 | 8.96 | 0.54% | +18.21% | +20.87% | +0.27% | +6.01% | 134 | 2 | il |
 沙國證交所全股指數 |
01/19 | 8,901.87 | -29.42 | -0.33% | +4.14% | +19.86% | +5.23% | +2.44% | 135 | 2 | sa |
 盧安達全股指數 |
12/24 | 148.15 | 0.03 | 0.02% | -0.52% | -1.36% | +9.32% | 0% | 136 | 6 | rw |
 烏干達全股指數 |
01/18 | 1,317.96 | -8.78 | -0.66% | -1.94% | +0.16% | -27.16% | +0.62% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
01/18 | 131.85 | -0.38 | -0.29% | +7.3% | +0.93% | -12.62% | -9.3% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
01/18 | 6,896.19 | 7.37 | 0.11% | +0.27% | -3.1% | -8.31% | +0.24% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
01/18 | 1,800.22 | -2.82 | -0.16% | -0.54% | +0.19% | -13.37% | -0.92% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
01/19 | 11,485.80 | 35.26 | 0.31% | +2.81% | +10% | -16.92% | +5.91% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
01/19 | 58,358.85 | -189.32 | -0.32% | +15.01% | +13.28% | +10.66% | +7.32% | 143 | 2 | za |
 尚比亞LSE全股指數 |
01/18 | 3,946.81 | 0.00 | 0.00% | +3.68% | +1.74% | -7.3% | +0.88% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
01/19 | 11,482.26 | 17.01 | 0.15% | +11.61% | +11.69% | -8.05% | +1.73% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
01/18 | 1,650.85 | -1.56 | -0.09% | +11.96% | +1.93% | -25.28% | +0.14% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
01/19 | 1,684.99 | 0.17 | 0.01% | +37.18% | +63.16% | +28.09% | +2.74% | 147 | 6 | ng |
 肯亞NSE 20指數 |
01/18 | 1,906.63 | -13.07 | -0.68% | +5.27% | -0.14% | -28.57% | +2.05% | 148 | 6 | ke |
 納米比亞NSX指數 |
01/18 | 1,292.40 | -3.8 | -0.29% | +20.23% | +17.57% | -1.74% | +4.88% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
01/19 | 6,715.85 | 35.11 | 0.53% | +0.52% | +2.52% | -2.72% | -2.46% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。