全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
11/24 | 372.24 | 3.84 | 1.04% | +11.22% | +32.13% | +16.72% | +12.18% | 0 | 0 | ww |
| 富時歐洲指數 |
11/25 | 5,300.71 | -17.37 | -0.33% | +10.86% | +18.98% | -10.07% | -11.28% | 1 | 0 | ww |
| MSCI AC世界指數 |
11/24 | 620.47 | 8.78 | 1.44% | +7.49% | +26.13% | +14.2% | +9.77% | 2 | 0 | ww |
| MSCI世界指數 |
11/24 | 2,587.19 | 40.29 | 1.58% | +7.04% | +24.87% | +13.78% | +9.7% | 3 | 0 | ww |
| 標普全球100指數 |
11/24 | 2,445.65 | 40.03 | 1.66% | +3.46% | +22.07% | +17.17% | +11.67% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
11/24 | 290.14 | 2.07 | 0.72% | +8.84% | +19.58% | +6.39% | +3.53% | 5 | 0 | ww |
| STOXX歐元區50指數 |
11/25 | 3,511.90 | 3.92 | 0.11% | +5.47% | +18.19% | -5.28% | -6.23% | 6 | 0 | ww |
| STOXX歐洲600指數 |
11/25 | 392.08 | -0.31 | -0.08% | +6.04% | +13.59% | -3.92% | -5.71% | 7 | 0 | ww |
| 富時金磚50指數 |
11/25 | 1,524.63 | -15.15 | -0.98% | +6.4% | +31.86% | +22.84% | +14.07% | 8 | 0 | ww |
| FTSE東協40指數 |
11/24 | 9,726.77 | 25.85 | 0.27% | +14.38% | +23.38% | -10.08% | -11.98% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
11/25 | 6,106.02 | 5.89 | 0.1% | +3.62% | +23.47% | +27.23% | +21.85% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
11/24 | 228.85 | 2.51 | 1.11% | +4.55% | +15.55% | -10.99% | -14.39% | 11 | 0 | ww |
| MSCI新興東歐指數 |
11/24 | 150.01 | 3.67 | 2.51% | -0.68% | +6.76% | -18.39% | -22.27% | 12 | 0 | ww |
| MSCI邊境市場指數 |
11/24 | 881.39 | 3.63 | 0.41% | +9.71% | +20.06% | +1.25% | -3.09% | 13 | 0 | ww |
| SGI泛非指數 |
11/25 | 79.42 | 0.94 | 1.2% | +0.58% | +8.44% | -8.86% | -9.73% | 14 | 0 | ww |
| 標普新邊境市場指數 |
11/23 | 1,800.98 | 9.23 | 0.52% | +15.52% | +29.74% | +2.76% | -4.83% | 15 | 0 | ww |
 上證基金指數 |
11/26 | 7,258.60 | 0.00 | 0.00% | +1.2% | +16.7% | +17.38% | +12.97% | 16 | 2 | cn |
| 上證國債指數 |
11/26 | 183.00 | 0.00 | 0.00% | +0.18% | +0.17% | +3.75% | +3.23% | 17 | 2 | cn |
| 深證成指指數 |
11/25 | 13,656.10 | -246.44 | -1.77% | -0.1% | +28.92% | +41.86% | +30.92% | 18 | 2 | cn |
| 創業版綜合指數 |
11/25 | 2,991.93 | -57.3 | -1.88% | -2.5% | +30.69% | +54.72% | +42.18% | 19 | 2 | cn |
| 深證B股指數 |
11/25 | 991.17 | 7.16 | 0.73% | +4.29% | +15.31% | +9.94% | +3.07% | 20 | 2 | cn |
| 富時中國A50指數 |
11/25 | 16,472.78 | -147.7 | -0.89% | +5.93% | +25.13% | +18.99% | +14.52% | 21 | 2 | cn |
| 滬深300指數 |
11/25 | 4,910.70 | -63.59 | -1.28% | +3.12% | +28.24% | +26.62% | +19.87% | 22 | 2 | cn |
 台灣櫃買指數 |
11/26 | 173.37 | 1.15 | 0.67% | +4.67% | +18.09% | +19.59% | +16.08% | 23 | 2 | tw |
 中資企業指數 |
11/25 | 3,852.24 | -32.75 | -0.84% | -5.91% | +6.14% | -10.17% | -15.11% | 24 | 2 | hk |
| 中國企業指數 |
11/25 | 10,557.83 | -54.75 | -0.52% | +2.58% | +11.53% | -0.67% | -5.46% | 25 | 2 | hk |
| 香港恒生指數 |
11/25 | 26,669.75 | 81.55 | 0.31% | +4.64% | +16.2% | -1.2% | -5.39% | 26 | 2 | hk |
 JASDAQ指數 |
11/25 | 175.30 | -0.14 | -0.08% | +4.68% | +10.34% | +5.76% | +0.7% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
11/25 | 865.12 | -6.98 | -0.8% | +3.44% | +20.17% | +33.63% | +29.16% | 28 | 2 | kr |
| 日經VIX波動指數 |
11/24 | 21.38 | -0.32 | -1.47% | -2.77% | -28.26% | +40.84% | +44.46% | 29 | 2 | jp |
| 上證B股指數 |
11/26 | 247.03 | 0.00 | 0.00% | -0.4% | +18.69% | +0.27% | -3.81% | 30 | 2 | cn |
| 東證一部指數 |
11/25 | 1,767.67 | 5.27 | 0.3% | +8.76% | +17.67% | +3.8% | +2.69% | 31 | 2 | jp |
| 東證核心30指數 |
11/25 | 816.77 | 3.94 | 0.48% | +8.09% | +17.11% | +5.06% | +2.72% | 32 | 2 | jp |
 澳洲股票指數 |
11/25 | 6,888.20 | 32.7 | 0.48% | +8.78% | +20.22% | +0.77% | +1.26% | 33 | 1 | au |
| 澳洲小型股票指數 |
11/25 | 3,027.60 | -3.1 | -0.1% | +7.31% | +16.83% | +5.45% | +4.48% | 34 | 1 | au |
 NZX50指數 |
11/24 | 12,677.59 | 162.64 | 1.3% | +6.35% | +18.9% | +15.82% | +10.32% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
11/25 | 387.08 | 1.22 | 0.32% | +5.6% | +17.74% | +17.81% | +14% | 36 | 1 | nz |
 孟買敏感30指數 |
11/25 | 43,828.10 | -694.92 | -1.56% | +12.83% | +42.89% | +7.19% | +6.11% | 37 | 2 | in |
 可倫坡證交所全股指數 |
11/25 | 6,141.79 | 54.13 | 0.89% | +14.52% | +27.96% | +0.95% | +0.21% | 38 | 2 | lk |
 達卡證交所30指數 |
11/25 | 1,681.94 | 7.24 | 0.43% | +1.29% | +26.38% | +2.82% | +12% | 39 | 2 | bd |
 河內證交所30指數 |
11/25 | 268.66 | 1.7 | 0.64% | +17.17% | +25.69% | +46.74% | +49.87% | 40 | 2 | vn |
 雅加達綜合指數 |
11/25 | 5,679.25 | -21.78 | -0.38% | +6.38% | +24.93% | -6.45% | -9.85% | 41 | 2 | id |
 吉隆坡綜合指數 |
11/25 | 1,597.58 | 19.19 | 1.22% | +2.74% | +11.19% | +0.39% | +0.56% | 42 | 2 | my |
| 印度VIX波動指數 |
11/25 | 23.13 | 2.07 | 9.83% | +19.75% | -28.56% | +54.17% | +99.44% | 43 | 2 | in |
| Nifty 50指數 |
11/25 | 12,858.40 | -196.75 | -1.51% | +12.08% | +42.25% | +6.5% | +5.55% | 44 | 2 | in |
 巴基斯坦100指數 |
11/25 | 40,377.53 | 514.17 | 1.29% | +0.21% | +19.33% | +5.67% | -2.47% | 45 | 2 | pk |
 PSE綜合股價指數 |
11/25 | 7,001.51 | -107.16 | -1.51% | +17.6% | +26.4% | -9.91% | -10.41% | 46 | 2 | ph |
 泰國SET綜合指數 |
11/25 | 1,415.72 | 14.09 | 1.01% | +7.58% | +7.17% | -12.33% | -10.39% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
11/25 | 999.94 | 4.18 | 0.42% | +14.39% | +16.4% | +2.42% | +4.05% | 49 | 2 | vn |
 哈薩克KASE指數 |
11/25 | 2,568.72 | -7.13 | -0.28% | +5.69% | +12.7% | +10.89% | +8.67% | 50 | 2 | kz |
 蒙古證交所20指數 |
11/25 | 17,633.43 | 0.00 | 0.00% | +3.85% | +10.16% | -14.35% | -10.13% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
11/25 | 22,303.58 | 158.52 | 0.72% | +11.35% | +26.75% | -4.96% | -5.12% | 52 | 3 | it |
 荷蘭AEX指數 |
11/25 | 606.39 | -1.07 | -0.18% | +8.32% | +13.81% | +1.63% | +0.3% | 53 | 3 | nl |
 雅典綜合股價指數 |
11/25 | 705.21 | 2.36 | 0.34% | +12.06% | +12.96% | -21.49% | -23.07% | 54 | 3 | gr |
 奧地利ATX指數 |
11/25 | 2,585.06 | 14.66 | 0.57% | +15.69% | +20.08% | -18.79% | -18.89% | 55 | 3 | at |
 比利時BEL20指數 |
11/25 | 3,702.84 | -21.38 | -0.57% | +9.89% | +23.27% | -5.13% | -6.4% | 56 | 3 | be |
 巴黎小型股指數 |
11/25 | 11,220.85 | 62.78 | 0.56% | +14.64% | +26.84% | +3.24% | -0.77% | 57 | 3 | fr |
| 巴黎全股指數 |
11/25 | 6,913.53 | 16.99 | 0.25% | +12.03% | +22.86% | -2.85% | -3.97% | 58 | 3 | fr |
 富時綜合股價指數 |
11/25 | 3,607.81 | -25.54 | -0.7% | +7.12% | +9.27% | -11.66% | -14.03% | 59 | 3 | gb |
| 倫敦富時250指數 |
11/25 | 19,569.39 | -220.17 | -1.11% | +11.33% | +19.33% | -5.48% | -10.57% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
11/25 | 7,342.66 | -1.45 | -0.02% | +1.93% | +16.21% | -0.29% | -0.88% | 61 | 3 | de |
 芬蘭OMX全股指數 |
11/25 | 10,747.19 | 47.89 | 0.45% | +7.18% | +21.03% | +12.66% | +8.84% | 62 | 3 | fi |
 西班牙IBEX35指數 |
11/25 | 8,164.70 | 21.5 | 0.26% | +14.86% | +19.07% | -12.39% | -14.5% | 63 | 3 | es |
 冰島OMX全股指數 |
11/25 | 1,712.66 | -0.14 | -0.01% | +15.77% | +16.88% | +17.25% | +12.94% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
11/25 | 7,210.93 | 63.21 | 0.88% | +11.47% | +26.01% | +4.6% | +0.38% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
11/25 | 29,029.48 | 0.06 | 0% | +5.17% | +15.72% | +6.4% | +2.53% | 66 | 3 | de |
 OMX哥本哈根20指數 |
11/25 | 1,374.06 | 1.97 | 0.14% | +3.6% | +10.92% | +24.52% | +20.98% | 67 | 3 | dk |
 瑞典OMX30指數 |
11/25 | 1,931.43 | -6.71 | -0.35% | +8.13% | +21.58% | +10.87% | +9.01% | 68 | 3 | se |
 挪威OBX指數 |
11/25 | 1,006.73 | -2.67 | -0.26% | +5.72% | +15.15% | -0.55% | -2.47% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
11/25 | 4,628.63 | 57.61 | 1.26% | +5.64% | +8.22% | -10.67% | -11.23% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
11/25 | 13,700.47 | 45.91 | 0.34% | +8.3% | +22.83% | +13.94% | +9.5% | 71 | 3 | de |
 瑞士市場指數 |
11/25 | 10,488.27 | -3.32 | -0.03% | +2.51% | +6.76% | +0.19% | -1.21% | 72 | 3 | ch |
| TECDAX科技類股指數 |
11/25 | 3,049.68 | 31.15 | 1.03% | -2.61% | -3.34% | +0.12% | +1.15% | 73 | 3 | de |
| 倫敦富時100指數 |
11/25 | 6,391.09 | -41.08 | -0.64% | +5.87% | +6.64% | -13.59% | -15.26% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
11/25 | 1,301.83 | 14.71 | 1.14% | +2.74% | +7.29% | -10.5% | -15.95% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
11/25 | 713.27 | -3.66 | -0.51% | +3.2% | +6.62% | -6.73% | -11.03% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
11/24 | 9,327.75 | 153.99 | 1.68% | +6.76% | +8.56% | -4.02% | -6.51% | 77 | 3 | ro |
 匈牙利BUX指數 |
11/25 | 39,035.10 | -11.4 | -0.03% | +9.67% | +10.86% | -11.91% | -15.29% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
11/25 | 1,699.22 | 8.99 | 0.53% | +5.09% | +7.79% | -14.77% | -15.77% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
11/25 | 31.55 | 0.7 | 2.27% | +11.37% | +7.83% | -32.51% | -29.78% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
11/25 | 3,134.52 | 38.68 | 1.25% | +3.48% | +13.65% | +6.06% | +2.91% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
11/25 | 642.01 | 0.00 | 0.00% | -4.57% | -8.8% | -18.33% | -17.44% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
11/25 | 1,229.31 | 15.65 | 1.29% | +4.59% | +6.39% | -2.34% | -3.94% | 84 | 3 | ee |
 立陶宛OMX指數 |
11/25 | 771.45 | 0.98 | 0.13% | -0.17% | +8.14% | +9.17% | +8.33% | 85 | 3 | lt |
 捷克PX指數 |
11/25 | 966.76 | 10.63 | 1.11% | +6.35% | +9.61% | -10.86% | -13.34% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
11/24 | 803.81 | -5.61 | -0.69% | +1.43% | +11.62% | -7.85% | -0.63% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
11/25 | 339.85 | 3.25 | 0.97% | +1.53% | -5.16% | -0.67% | -3.22% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
11/25 | 876.97 | 10.35 | 1.19% | +2.97% | +7.9% | -2.42% | -5.28% | 89 | 3 | si |
 保加利亞SOFIX指數 |
11/25 | 422.39 | -2.48 | -0.58% | -2.61% | -6.18% | -23.01% | -25.65% | 90 | 3 | bo |
 烏克蘭UX指數 |
10/29 | 1,314.45 | 7.69 | 0.59% | -0.73% | -1.44% | -21.73% | -21.73% | 91 | 3 | ua |
 波蘭WIG指數 |
11/25 | 53,401.80 | 98.51 | 0.18% | +2.77% | +15.06% | -8.17% | -7.66% | 92 | 3 | pl |
 土耳其XU100指數 |
11/25 | 1,325.47 | 4.49 | 0.34% | +21.36% | -98.71% | -98.74% | -98.84% | 93 | 3 | tr |
 道瓊公用事業指數 |
11/25 | 879.35 | -3.27 | -0.37% | +8.45% | +15.11% | +3.59% | +0.02% | 94 | 4 | us |
| 道瓊交通平均指數 |
11/25 | 12,634.28 | -81.1 | -0.64% | +13.55% | +49.16% | +15.4% | +15.9% | 95 | 4 | us |
| 道瓊美國不動產指數 |
11/25 | 333.33 | 0.26 | 0.08% | +3.2% | +14.78% | -7.8% | -9.27% | 96 | 4 | us |
| 那斯達克金蟲指數 |
11/24 | 275.84 | -7.61 | -2.68% | -17.55% | -3.26% | +30.87% | +14.01% | 97 | 4 | us |
| 那斯達克生技指數 |
11/25 | 4,368.10 | 22.1 | 0.51% | +4.47% | +4.25% | +17.63% | +15.36% | 98 | 4 | us |
| 那斯達克100指數 |
11/25 | 12,160.13 | 80.32 | 0.66% | +3.74% | +29.17% | +45.25% | +39.24% | 99 | 4 | us |
| 紐約證交所綜合指數 |
11/25 | 14,198.82 | -50.68 | -0.36% | +9.2% | +25.3% | +4.92% | +2.05% | 100 | 4 | us |
| 那斯達克網際網路指數 |
11/25 | 1,333.30 | 5.5 | 0.41% | +7.79% | +38.24% | +63.62% | +57.84% | 101 | 4 | us |
| 羅素3000指數 |
11/24 | 2,160.58 | 33.38 | 1.57% | +7.83% | +25.71% | +18.58% | +14.18% | 102 | 4 | us |
| 羅素2000指數 |
11/25 | 1,844.55 | -8.98 | -0.48% | +17.4% | +33.66% | +13.73% | +10.55% | 103 | 4 | us |
| 費城半導體指數 |
11/25 | 2,604.46 | -4.55 | -0.17% | +16.11% | +44.51% | +50.38% | +40.81% | 104 | 4 | us |
| 標普500公用事業指數 |
11/24 | 325.21 | 3.58 | 1.11% | +7.25% | +13.84% | +2.12% | -0.96% | 105 | 4 | us |
| 標普500 VIX指數 |
11/25 | 21.22 | -0.42 | -1.94% | -3.68% | -24.64% | +78.77% | +53.99% | 106 | 4 | us |
| CBOE VVIX指數 |
11/25 | 102.26 | -2.3 | -2.2% | -1.56% | -13.62% | +13.32% | +8.67% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
11/24 | 37,899.79 | 579.99 | 1.55% | +8.1% | +26.26% | +19.91% | +15.24% | 108 | 4 | us |
| 費城黃金與白銀指數 |
11/25 | 132.77 | 1.95 | 1.49% | -9.04% | +6.87% | +42.93% | +24.18% | 109 | 4 | us |
| 美國證交所綜合指數 |
11/24 | 2,301.58 | 61.47 | 2.74% | +8.63% | +19.73% | -5.31% | -9.83% | 110 | 4 | us |
 厄瓜多精選指數 |
11/23 | 194.30 | 0.00 | 0.00% | -2.73% | -5.85% | -2.43% | -3.71% | 111 | 5 | ec |
 巴西聖保羅指數 |
11/25 | 110,375.39 | 589.09 | 0.54% | +8.09% | +28.85% | +1.8% | -4.56% | 112 | 5 | br |
 哥倫比亞股價指數 |
11/25 | 1,264.33 | -6.28 | -0.49% | +2.74% | +19.54% | -21.02% | -23.95% | 113 | 5 | co |
 智利IPSA指數 |
11/25 | 4,135.16 | -62.2 | -1.48% | +6.09% | +10.23% | -11.1% | -11.45% | 114 | 5 | cl |
 阿根廷Merval指數 |
11/25 | 54,150.65 | 14.88 | 0.03% | +16.25% | +32.19% | +61.67% | +29.95% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
11/25 | 2,638.88 | 29.31 | 1.12% | +6.32% | +38.62% | +6.11% | -7.11% | 117 | 5 | br |
 秘魯利馬股價指數 |
11/24 | 19,480.87 | 556.33 | 2.94% | +6.48% | +26.92% | -2.04% | -5.09% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
11/25 | 17,311.30 | 37 | 0.21% | +4.18% | +14.83% | +1.63% | +1.45% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
11/23 | 7,776.39 | -14.12 | -0.18% | +2.03% | -4.81% | -18.06% | -20.13% | 120 | 4 | cr |
 牙買加全股綜合指數 |
11/25 | 432,332.66 | 3396.16 | 0.79% | +7.9% | +4.42% | -21.78% | -22.78% | 121 | 4 | jm |
 墨西哥股價指數 |
11/25 | 42,274.55 | -461.93 | -1.08% | +10.52% | +17.98% | -2.9% | -2.91% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
11/25 | 1,047.95 | 5.94 | 0.57% | +6.36% | +19.93% | +2.28% | -0.1% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
11/25 | 615.78 | 1.96 | 0.32% | +10.9% | +28.71% | +10.28% | +3.41% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
11/25 | 4,989.13 | 41.85 | 0.85% | +9.44% | +21.3% | -2.01% | -1.71% | 125 | 2 | ae |
 安曼股票綜合指數 |
11/25 | 1,561.09 | 6.7 | 0.43% | -0.85% | -0.83% | -12.78% | -14% | 126 | 2 | jo |
 巴林全股指數 |
11/24 | 1,460.53 | -0.11 | -0.01% | +6.96% | +14.97% | -3% | -9.29% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
11/24 | 618.76 | 0.61 | 0.1% | +3.87% | +8.43% | -18.35% | -21.23% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
11/25 | 2,413.20 | 13.7 | 0.57% | +4.72% | +24.46% | -10.8% | -12.72% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
11/25 | 481.03 | 2.49 | 0.52% | +3.35% | +13.27% | -0.49% | -2.58% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
11/24 | 3,623.83 | -3.56 | -0.1% | -1.8% | +6.33% | -11.24% | -9.38% | 132 | 2 | om |
 卡達全股指數 |
11/25 | 3,168.23 | 8.96 | 0.28% | +3.23% | +14.55% | +4.11% | +2.23% | 133 | 2 | qa |
 以色列TA100指數 |
11/25 | 1,519.67 | -8.08 | -0.53% | +5.49% | +6.25% | -5.68% | -6.41% | 134 | 2 | il |
 沙國證交所全股指數 |
11/25 | 8,688.76 | 52.62 | 0.61% | +9.45% | +23.23% | +8.42% | +3.95% | 135 | 2 | sa |
 盧安達全股指數 |
11/20 | 147.96 | 0.01 | 0.01% | -0.92% | -1.48% | +8.98% | +9.13% | 136 | 6 | rw |
 烏干達全股指數 |
11/24 | 1,308.76 | 5.99 | 0.46% | +3.38% | -4.57% | -25.75% | -27.32% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
11/24 | 129.54 | -0.77 | -0.59% | +0.99% | -2.33% | -7.73% | -18.65% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
11/24 | 6,856.41 | 4.06 | 0.06% | -2.98% | -6.28% | -8.92% | -8.51% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
11/24 | 1,804.28 | 5.4 | 0.3% | +1.93% | -0.14% | -12.06% | -12.38% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
11/25 | 11,068.44 | 71.09 | 0.65% | -3.43% | +9.48% | -20.79% | -20.72% | 141 | 6 | eg |
 辛巴威工業指數 |
11/24 | 5,295.79 | -91.57 | -1.7% | +26.69% | +74.95% | +558.98% | +591.05% | 142 | 6 | zw |
 南非TOP 40指數 |
11/25 | 52,940.79 | -108.64 | -0.2% | +2.27% | +14.22% | +4.89% | +4.18% | 143 | 2 | za |
 尚比亞LSE全股指數 |
11/24 | 3,909.42 | 10.86 | 0.28% | +1.74% | -4.14% | -8.22% | -8.33% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
11/25 | 11,105.48 | 86.62 | 0.79% | +8.44% | +14.58% | -5.74% | -8.76% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
11/25 | 1,581.58 | 12.15 | 0.77% | +2.33% | -2.31% | -25.79% | -27.35% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
11/25 | 1,482.56 | 18.09 | 1.24% | +38.05% | +35.51% | +30.04% | +25.87% | 147 | 6 | ng |
 肯亞NSE 20指數 |
11/25 | 1,790.38 | -0.34 | -0.02% | +2.71% | -11.14% | -31.76% | -32.55% | 148 | 6 | ke |
 納米比亞NSX指數 |
11/24 | 1,199.20 | 36.3 | 3.12% | +7.73% | +24.99% | -9.53% | -8.2% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
11/25 | 6,805.39 | 50.32 | 0.74% | +1.26% | +5.13% | -1.8% | -4.45% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。