全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
05/26 | 290.32 | 5.87 | 2.06% | -6.78% | -9.64% | -2.75% | -12.51% | 0 | 0 | ww |
| 富時歐洲指數 |
05/26 | 4,516.05 | 61.09 | 1.37% | -20.69% | -23.22% | -17.54% | -24.41% | 1 | 0 | ww |
| MSCI AC世界指數 |
05/25 | 494.41 | 2.47 | 0.5% | -8.93% | -9.64% | -1.47% | -12.53% | 2 | 0 | ww |
| MSCI世界指數 |
05/25 | 2,081.83 | 9.93 | 0.48% | -8.27% | -9.12% | -0.63% | -11.73% | 3 | 0 | ww |
| 標普全球100指數 |
05/25 | 2,010.17 | 6.75 | 0.34% | -4.85% | -4.42% | +5.59% | -8.21% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
05/25 | 247.24 | 4.6 | 1.9% | -10.18% | -10.05% | -1.26% | -11.78% | 5 | 0 | ww |
| STOXX歐元區50指數 |
05/26 | 2,991.20 | 20.45 | 0.69% | -16.39% | -19.28% | -10.73% | -20.13% | 6 | 0 | ww |
| STOXX歐洲600指數 |
05/26 | 348.02 | 2.84 | 0.82% | -13.99% | -14.8% | -7.41% | -16.31% | 7 | 0 | ww |
| 富時金磚50指數 |
05/26 | 1,177.00 | 20.73 | 1.79% | -6.88% | -4.97% | +0.78% | -11.94% | 8 | 0 | ww |
| FTSE東協40指數 |
05/25 | 7,892.73 | 9.04 | 0.11% | -21.61% | -26.82% | -25.51% | -28.58% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
05/26 | 4,960.32 | 14.8 | 0.3% | +1.33% | +3.06% | +16.5% | -1.01% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
05/25 | 198.60 | 0.54 | 0.27% | -17.83% | -22.32% | -19.56% | -25.71% | 11 | 0 | ww |
| MSCI新興東歐指數 |
05/25 | 142.80 | 2.29 | 1.63% | -18.44% | -22.23% | -15.31% | -26.01% | 12 | 0 | ww |
| MSCI邊境市場指數 |
05/25 | 735.79 | 1.67 | 0.23% | -15.52% | -15.98% | -11.52% | -19.1% | 13 | 0 | ww |
| SGI泛非指數 |
05/26 | 73.35 | 0.09 | 0.12% | -15.42% | -14.81% | -10.58% | -16.63% | 14 | 0 | ww |
| 標普新邊境市場指數 |
05/25 | 1,396.45 | 8.32 | 0.6% | -18.32% | -21.2% | -20.99% | -26.2% | 15 | 0 | ww |
 上證基金指數 |
05/18 | 6,286.99 | -20.31 | -0.32% | -2.8% | +1.37% | +5.23% | -2.15% | 16 | 2 | cn |
| 上證國債指數 |
05/18 | 182.89 | 0.03 | 0.02% | +2.07% | +3.84% | +6.11% | +3.17% | 17 | 2 | cn |
| 深證成指指數 |
05/26 | 10,815.43 | 222.59 | 2.1% | -5.93% | +11.76% | +23.23% | +3.69% | 18 | 2 | cn |
| 創業版綜合指數 |
05/26 | 2,354.35 | 64.97 | 2.84% | -5.85% | +21.1% | +34.12% | +11.88% | 19 | 2 | cn |
| 深證B股指數 |
05/26 | 866.14 | 6.56 | 0.76% | -8.25% | -4.09% | -6.99% | -9.93% | 20 | 2 | cn |
| 富時中國A50指數 |
05/26 | 13,273.79 | 108.93 | 0.83% | -2.73% | -4.13% | +5.06% | -7.72% | 21 | 2 | cn |
| 滬深300指數 |
05/26 | 3,872.77 | 43.45 | 1.13% | -4.92% | -0.49% | +7.76% | -5.46% | 22 | 2 | cn |
 台灣櫃買指數 |
05/26 | 146.81 | 0.2 | 0.14% | +1.04% | +1.27% | +11.74% | -1.71% | 23 | 2 | tw |
 中資企業指數 |
05/26 | 3,695.65 | 66.12 | 1.82% | -10.49% | -13.41% | -13.51% | -18.56% | 24 | 2 | hk |
| 中國企業指數 |
05/26 | 9,595.20 | 129.26 | 1.37% | -8.63% | -9.63% | -8.14% | -14.08% | 25 | 2 | hk |
| 香港恒生指數 |
05/26 | 23,403.50 | 451.26 | 1.97% | -12.33% | -13.04% | -14.44% | -16.98% | 26 | 2 | hk |
 JASDAQ指數 |
05/26 | 158.96 | 0.09 | 0.06% | +0.3% | -4.37% | +9.21% | -8.69% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
05/26 | 729.11 | 9.22 | 1.28% | +11.38% | +11.9% | +5.66% | +8.85% | 28 | 2 | kr |
| 日經VIX波動指數 |
05/25 | 27.73 | -2.07 | -6.95% | +13.55% | +86.86% | +49.41% | +87.36% | 29 | 2 | jp |
| 上證B股指數 |
05/26 | 208.13 | 4.03 | 1.97% | -13.39% | -15.52% | -27.17% | -18.96% | 30 | 2 | cn |
| 東證一部指數 |
05/26 | 1,534.73 | 32.53 | 2.17% | -4.45% | -10.02% | -0.42% | -10.84% | 31 | 2 | jp |
| 東證核心30指數 |
05/26 | 713.14 | 15.73 | 2.26% | -6.81% | -8.72% | +1.11% | -10.31% | 32 | 2 | jp |
 澳洲股票指數 |
05/26 | 5,889.90 | 160 | 2.79% | -13.27% | -14.51% | -10.02% | -13.41% | 33 | 1 | au |
| 澳洲小型股票指數 |
05/26 | 2,649.80 | 58.3 | 2.25% | -7.73% | -8.26% | -6.49% | -8.56% | 34 | 1 | au |
 NZX50指數 |
05/25 | 10,775.80 | 113.17 | 1.06% | -6.6% | -2.03% | +5.41% | -6.23% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
05/26 | 333.83 | 5.07 | 1.54% | -3.76% | +0.86% | +9.69% | -1.68% | 36 | 1 | nz |
 孟買敏感30指數 |
05/26 | 30,609.30 | -63.29 | -0.21% | -23.26% | -25.02% | -22.38% | -25.9% | 37 | 2 | in |
 可倫坡證交所全股指數 |
05/26 | 4,780.22 | -19.67 | -0.41% | -15.3% | -21.57% | -9.72% | -22.01% | 38 | 2 | lk |
 達卡證交所30指數 |
03/25 | 1,330.83 | 7.06 | 0.53% | -11.06% | -24.67% | -32.79% | -11.38% | 39 | 2 | bd |
 河內證交所30指數 |
05/25 | 213.75 | 3.84 | 1.83% | +15.88% | +16.75% | +10.64% | +19.24% | 40 | 2 | vn |
 雅加達綜合指數 |
05/20 | 4,545.95 | -2.71 | -0.06% | -23.5% | -26.14% | -23.04% | -27.84% | 41 | 2 | id |
 吉隆坡綜合指數 |
05/22 | 1,436.76 | -15.35 | -1.06% | -6.17% | -10.02% | -10.41% | -9.57% | 42 | 2 | my |
| 印度VIX波動指數 |
05/26 | 31.38 | -1 | -3.09% | +71.85% | +111.49% | +90.56% | +170.58% | 43 | 2 | in |
| Nifty 50指數 |
05/26 | 9,044.40 | 5.15 | 0.06% | -22.56% | -24.87% | -23.64% | -25.76% | 44 | 2 | in |
 巴基斯坦100指數 |
05/21 | 33,836.61 | -96.2 | -0.28% | -15.93% | -8.8% | +1.18% | -18.27% | 45 | 2 | pk |
 PSE綜合股價指數 |
05/26 | 5,496.83 | -42.36 | -0.76% | -20.45% | -28.68% | -29.05% | -29.67% | 46 | 2 | ph |
 泰國SET綜合指數 |
05/26 | 1,336.09 | 15.11 | 1.14% | -2.22% | -16.98% | -17.22% | -15.43% | 47 | 2 | th |
 海峽時報指數 |
05/19 | 2,589.65 | 50.37 | 1.98% | -19.42% | -20.04% | -19.21% | -19.65% | 48 | 2 | sg |
| 胡志明證交所指數 |
05/26 | 869.13 | 10.09 | 1.17% | -3% | -11.02% | -10.4% | -9.56% | 49 | 2 | vn |
 哈薩克KASE指數 |
05/26 | 2,291.99 | 12.68 | 0.56% | -0.55% | -1.11% | +1.19% | -3.04% | 50 | 2 | kz |
 蒙古證交所20指數 |
05/26 | 16,006.41 | 0.00 | 0.00% | -16.47% | -22.25% | -20.94% | -18.43% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
05/26 | 17,802.50 | 206.6 | 1.17% | -23.99% | -24.39% | -12.63% | -24.27% | 52 | 3 | it |
 荷蘭AEX指數 |
05/26 | 532.61 | -0.21 | -0.04% | -8.45% | -10.87% | -2.67% | -11.9% | 53 | 3 | nl |
 雅典綜合股價指數 |
05/26 | 629.52 | 5.2 | 0.83% | -22.41% | -29.41% | -14% | -31.33% | 54 | 3 | gr |
 奧地利ATX指數 |
05/26 | 2,203.50 | 50.71 | 2.36% | -25.55% | -30.96% | -25.42% | -30.86% | 55 | 3 | at |
 比利時BEL20指數 |
05/26 | 3,104.20 | 100.32 | 3.34% | -18.96% | -20.49% | -10.6% | -21.53% | 56 | 3 | be |
 巴黎小型股指數 |
05/26 | 8,921.16 | 74.74 | 0.84% | -15.81% | -18.34% | -15.91% | -21.1% | 57 | 3 | fr |
| 巴黎全股指數 |
05/26 | 5,712.33 | 84.94 | 1.51% | -17.45% | -19.93% | -11.8% | -20.66% | 58 | 3 | fr |
 富時綜合股價指數 |
05/26 | 3,359.46 | 57.58 | 1.74% | -14.47% | -17.92% | -15.63% | -19.95% | 59 | 3 | gb |
| 倫敦富時250指數 |
05/26 | 16,907.34 | 508.48 | 3.1% | -18.02% | -18.97% | -11.61% | -22.74% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
05/26 | 6,362.65 | 44.23 | 0.7% | -10.68% | -13.71% | -4.97% | -14.11% | 61 | 3 | de |
 芬蘭OMX全股指數 |
05/26 | 9,052.55 | 173.07 | 1.95% | -9.58% | -5.16% | -1.5% | -8.33% | 62 | 3 | fi |
 西班牙IBEX35指數 |
05/26 | 6,945.00 | 88.2 | 1.29% | -25.46% | -25.52% | -24.3% | -27.27% | 63 | 3 | es |
 冰島OMX全股指數 |
05/25 | 1,465.33 | 21.95 | 1.52% | -0.53% | +0.32% | -2.11% | -3.37% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
05/26 | 5,851.19 | 128.62 | 2.25% | -14.36% | -16.58% | -4.45% | -18.55% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
05/26 | 25,411.26 | 325.4 | 1.3% | -6.32% | -7.74% | +1% | -10.25% | 66 | 3 | de |
 OMX哥本哈根20指數 |
05/26 | 1,238.79 | 0.00 | 0.00% | +4.35% | +11.33% | +24.31% | +9.07% | 67 | 3 | dk |
 瑞典OMX30指數 |
05/26 | 1,604.38 | 15.78 | 0.99% | -9.97% | -7.85% | +2.09% | -9.45% | 68 | 3 | se |
 挪威OBX指數 |
05/26 | 881.27 | 7.03 | 0.8% | -9.38% | -12.57% | -10.1% | -14.63% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
05/26 | 4,297.80 | 20.83 | 0.49% | -15.9% | -16.95% | -15.68% | -17.57% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
05/26 | 11,286.19 | 132.49 | 1.19% | -6.26% | -6.7% | +2.26% | -9.8% | 71 | 3 | de |
 瑞士市場指數 |
05/26 | 9,816.78 | -21.22 | -0.22% | -6.61% | -6.57% | +1.55% | -7.54% | 72 | 3 | ch |
| TECDAX科技類股指數 |
05/26 | 3,169.27 | 14.06 | 0.45% | +4.13% | +3.53% | +11.4% | +5.12% | 73 | 3 | de |
| 倫敦富時100指數 |
05/26 | 6,062.20 | 68.92 | 1.15% | -13.92% | -18.11% | -16.7% | -19.63% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
05/26 | 1,233.41 | 20 | 1.65% | -15.59% | -14.4% | -3.57% | -20.37% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
05/26 | 669.70 | 0.73 | 0.11% | -17.17% | -12.54% | -8.59% | -16.46% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
05/22 | 8,592.48 | 10.3 | 0.12% | -14.9% | -11.59% | +5.87% | -13.88% | 77 | 3 | ro |
 匈牙利BUX指數 |
05/25 | 35,210.60 | 159.68 | 0.46% | -18.26% | -20.54% | -12.02% | -23.59% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
05/25 | 1,576.47 | 6.7 | 0.43% | -16.85% | -20.93% | -15.99% | -21.86% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
05/25 | 29.26 | 0.15 | 0.52% | -34.17% | -37.41% | -38.15% | -34.88% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
05/26 | 2,781.88 | 23.95 | 0.87% | -7.81% | -5.08% | +6.21% | -8.67% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
05/20 | 703.99 | 0.00 | 0.00% | -10.13% | -10.44% | -15.95% | -9.47% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
05/26 | 1,156.27 | 0.75 | 0.06% | -12.18% | -8.21% | -6.97% | -9.65% | 84 | 3 | ee |
 立陶宛OMX指數 |
05/26 | 718.94 | 5.59 | 0.78% | -0.21% | +1.73% | +5.8% | +0.95% | 85 | 3 | lt |
 捷克PX指數 |
05/26 | 896.85 | 14.85 | 1.68% | -13.12% | -16.88% | -13.92% | -19.61% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
05/22 | 720.11 | 1.41 | 0.2% | -7.79% | -17.45% | -5.88% | -10.98% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
05/25 | 358.34 | 1.27 | 0.36% | +1.14% | +4.74% | +3.28% | +2.05% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
05/25 | 812.76 | 0.86 | 0.11% | -11.76% | -9.57% | -6.8% | -12.22% | 89 | 3 | si |
 保加利亞SOFIX指數 |
05/22 | 450.22 | 0.66 | 0.15% | -18.47% | -18.32% | -21.42% | -20.76% | 90 | 3 | bo |
 烏克蘭UX指數 |
05/19 | 1,360.48 | 13.24 | 0.98% | -15.83% | -18.98% | -18.98% | -18.98% | 91 | 3 | ua |
 波蘭WIG指數 |
05/26 | 47,200.29 | 787.97 | 1.7% | -11.69% | -18.69% | -16.83% | -18.39% | 92 | 3 | pl |
 土耳其XU100指數 |
05/22 | 103,024.34 | 375.41 | 0.37% | -11.82% | -3.34% | +23.12% | -9.96% | 93 | 3 | tr |
 道瓊公用事業指數 |
05/22 | 763.93 | 9.91 | 1.31% | -19.48% | -10.26% | -4.57% | -13.11% | 94 | 4 | us |
| 道瓊交通平均指數 |
05/22 | 8,470.09 | 17.24 | 0.2% | -22.36% | -21.47% | -18.03% | -22.3% | 95 | 4 | us |
| 道瓊美國不動產指數 |
05/22 | 290.41 | 4.37 | 1.53% | -26.36% | -19.4% | -15.81% | -20.95% | 96 | 4 | us |
| 那斯達克金蟲指數 |
05/22 | 285.13 | -1.8 | -0.63% | +14.17% | +35.28% | +92.6% | +17.85% | 97 | 4 | us |
| 那斯達克生技指數 |
05/22 | 4,190.00 | 34.5 | 0.83% | +8.42% | +15.71% | +27.47% | +10.66% | 98 | 4 | us |
| 那斯達克100指數 |
05/22 | 9,413.99 | 36 | 0.38% | -0.35% | +13.8% | +26.86% | +7.8% | 99 | 4 | us |
| 紐約證交所綜合指數 |
05/22 | 11,331.97 | -19.63 | -0.17% | -18.92% | -15.69% | -10.57% | -18.55% | 100 | 4 | us |
| 那斯達克網際網路指數 |
05/22 | 964.50 | -0.6 | -0.06% | +5.27% | +19.98% | +21.09% | +14.18% | 101 | 4 | us |
| 羅素3000指數 |
05/21 | 1,713.73 | -11.24 | -0.65% | -12.46% | -5.73% | +1.55% | -9.43% | 102 | 4 | us |
| 羅素2000指數 |
05/25 | 1,380.05 | 24.52 | 1.81% | -12.2% | -14.91% | -8.85% | -17.29% | 103 | 4 | us |
| 費城半導體指數 |
05/22 | 1,802.31 | 11.35 | 0.63% | -4.69% | +6.6% | +34% | -2.56% | 104 | 4 | us |
| 標普500公用事業指數 |
05/22 | 285.67 | 3.21 | 1.14% | -19.68% | -10.3% | -4.8% | -13% | 105 | 4 | us |
| 標普500 VIX指數 |
05/26 | 28.05 | -0.11 | -0.39% | +1.78% | +143.07% | +76.97% | +103.56% | 106 | 4 | us |
| CBOE VVIX指數 |
05/22 | 118.38 | -3.7 | -3.03% | +12.89% | +25.4% | +32.56% | +25.8% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
05/22 | 30,016.30 | 90.41 | 0.3% | -12.83% | -5.03% | +1.83% | -8.73% | 108 | 4 | us |
| 費城黃金與白銀指數 |
05/22 | 124.24 | -0.31 | -0.25% | +11.87% | +32.65% | +87.84% | +16.2% | 109 | 4 | us |
| 美國證交所綜合指數 |
05/22 | 1,922.35 | 6.29 | 0.33% | -20.13% | -20.91% | -24.46% | -24.69% | 110 | 4 | us |
 厄瓜多精選指數 |
05/21 | 206.38 | 0.00 | 0.00% | +3.81% | +3.65% | -0.56% | +2.28% | 111 | 5 | ec |
 巴西聖保羅指數 |
05/25 | 85,663.48 | 3490.27 | 4.25% | -24.65% | -20.99% | -8.51% | -25.93% | 112 | 5 | br |
 哥倫比亞股價指數 |
05/22 | 1,057.66 | -8.45 | -0.79% | -35.17% | -34.46% | -28.99% | -36.38% | 113 | 5 | co |
 智利IPSA指數 |
05/25 | 3,751.39 | 27.82 | 0.75% | -13.99% | -19.35% | -23.15% | -19.67% | 114 | 5 | cl |
 阿根廷Merval指數 |
05/22 | 40,962.74 | -425.76 | -1.03% | +6.11% | +21.95% | +18.46% | -1.7% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
05/25 | 1,903.63 | 92.68 | 5.12% | -34.27% | -23.46% | +0.26% | -32.99% | 117 | 5 | br |
 秘魯利馬股價指數 |
05/25 | 15,400.12 | 50.82 | 0.33% | -18.31% | -22.89% | -21.87% | -24.97% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
05/25 | 15,075.42 | 161.78 | 1.08% | -12.24% | -11.49% | -7.11% | -11.65% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
05/22 | 8,169.29 | 0.00 | 0.00% | -14.33% | -13.92% | -19.46% | -16.1% | 120 | 4 | cr |
 牙買加全股綜合指數 |
05/22 | 414,030.09 | -2739.5 | -0.66% | -23.08% | -24.79% | -8.35% | -26.05% | 121 | 4 | jm |
 墨西哥股價指數 |
05/25 | 35,832.77 | 48.35 | 0.14% | -16.76% | -17.69% | -15.92% | -17.7% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
05/25 | 873.81 | 7.44 | 0.86% | -16.68% | -14.72% | -9.72% | -16.7% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
05/25 | 478.42 | 4.1 | 0.86% | -14.53% | -14.32% | -14.16% | -19.66% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
05/21 | 4,112.90 | -17.94 | -0.43% | -18.28% | -18.42% | -14% | -18.97% | 125 | 2 | ae |
 安曼股票綜合指數 |
05/26 | 1,589.24 | 15.14 | 0.96% | -13.47% | -11.17% | -12.31% | -12.45% | 126 | 2 | jo |
 巴林全股指數 |
05/21 | 1,270.39 | 9.27 | 0.74% | -23.86% | -15.63% | -9.86% | -21.1% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
05/22 | 570.63 | 0.49 | 0.09% | -19.07% | -24.7% | -34.48% | -27.36% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
05/21 | 1,938.91 | 5.42 | 0.28% | -29.17% | -27.77% | -23.64% | -29.87% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
05/21 | 424.67 | -3.39 | -0.79% | -8.27% | -12.03% | -13.39% | -13.99% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
05/21 | 3,407.98 | 21.32 | 0.63% | -18.7% | -16.53% | -11.31% | -14.78% | 132 | 2 | om |
 卡達全股指數 |
05/21 | 2,765.72 | 17.51 | 0.64% | -7.05% | -8.7% | -4.28% | -10.76% | 133 | 2 | qa |
 以色列TA100指數 |
05/26 | 1,439.41 | 9.19 | 0.64% | -10.55% | -10.98% | -0.6% | -11.35% | 134 | 2 | il |
 沙國證交所全股指數 |
05/21 | 7,050.66 | 0.49 | 0.01% | -11.95% | -12.55% | -18.1% | -15.65% | 135 | 2 | sa |
 盧安達全股指數 |
05/22 | 150.19 | 0.00 | 0.00% | -0.11% | +10.62% | +10.17% | +10.78% | 136 | 6 | rw |
 烏干達全股指數 |
05/25 | 1,383.91 | 12.47 | 0.91% | -21.11% | -21.29% | -16.57% | -23.15% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
05/25 | 132.40 | -0.23 | -0.17% | -7.61% | -5.49% | -19.21% | -16.86% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
05/22 | 7,316.17 | 0.00 | 0.00% | -3.61% | -2.81% | -5.58% | -2.38% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
05/22 | 1,806.88 | -10.91 | -0.6% | -13.39% | -11.93% | -4.21% | -12.25% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
05/21 | 10,109.91 | -95.49 | -0.94% | -26.32% | -28.27% | -25.74% | -27.59% | 141 | 6 | eg |
 辛巴威工業指數 |
05/22 | 3,026.99 | 162.61 | 5.68% | +87.83% | +276.66% | +503.26% | +294.99% | 142 | 6 | zw |
 南非TOP 40指數 |
05/26 | 46,686.10 | 334.84 | 0.72% | -5.69% | -6.29% | -3.6% | -8.13% | 143 | 2 | za |
 尚比亞LSE全股指數 |
05/22 | 4,078.25 | 0.00 | 0.00% | -4.13% | -4.26% | -28.9% | -4.37% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
05/26 | 9,691.94 | 0.00 | 0.00% | -21.9% | -17.92% | -12.59% | -20.37% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
05/25 | 1,619.02 | 4.97 | 0.31% | -26.46% | -24.03% | -24.54% | -25.63% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
05/22 | 1,094.07 | 21.7 | 2.02% | -9.16% | -3.72% | -13.6% | -7.11% | 147 | 6 | ng |
 肯亞NSE 20指數 |
05/22 | 2,014.88 | 10.87 | 0.54% | -19.37% | -23.06% | -23.69% | -24.09% | 148 | 6 | ke |
 納米比亞NSX指數 |
05/25 | 953.12 | -6.28 | -0.65% | -21.07% | -27.38% | -26.81% | -27.04% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
05/22 | 6,473.12 | 28.09 | 0.44% | -9.69% | -6.68% | -6.4% | -9.11% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。