全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
08/04 | 326.81 | 6.31 | 1.97% | +17.99% | +0.88% | +8.03% | -1.51% | 0 | 0 | ww |
| 富時歐洲指數 |
08/04 | 4,717.82 | 37.2 | 0.79% | +9.47% | -20.06% | -13.04% | -21.03% | 1 | 0 | ww |
| MSCI AC世界指數 |
08/03 | 555.83 | 3.94 | 0.71% | +16.15% | -0.82% | +8.05% | -1.66% | 2 | 0 | ww |
| MSCI世界指數 |
08/03 | 2,324.08 | 19.1 | 0.83% | +15.93% | -1.16% | +8.1% | -1.46% | 3 | 0 | ww |
| 標普全球100指數 |
08/03 | 2,262.02 | 30.16 | 1.35% | +15.79% | +2.4% | +15.6% | +3.29% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
08/03 | 256.60 | 3.93 | 1.56% | +7.74% | -7.97% | +0.37% | -8.44% | 5 | 0 | ww |
| STOXX歐元區50指數 |
08/04 | 3,254.29 | 6.01 | 0.19% | +15.54% | -12.81% | -3.61% | -13.11% | 6 | 0 | ww |
| STOXX歐洲600指數 |
08/04 | 363.40 | -0.24 | -0.07% | +10.64% | -13.16% | -3.9% | -12.61% | 7 | 0 | ww |
| 富時金磚50指數 |
08/04 | 1,374.96 | 23.77 | 1.76% | +24.13% | +5.2% | +16.07% | +2.87% | 8 | 0 | ww |
| FTSE東協40指數 |
08/04 | 8,393.51 | 70.95 | 0.85% | +5.13% | -20.04% | -24.6% | -24.05% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
08/04 | 5,586.92 | 7.56 | 0.14% | +18.34% | +8.14% | +25.72% | +11.49% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
08/03 | 211.43 | -0.33 | -0.16% | +10.91% | -16.73% | -16.54% | -20.91% | 11 | 0 | ww |
| MSCI新興東歐指數 |
08/03 | 148.08 | 1.76 | 1.2% | +11.33% | -20.16% | -12.01% | -23.27% | 12 | 0 | ww |
| MSCI邊境市場指數 |
08/03 | 761.89 | 0.89 | 0.12% | +6.84% | -15.39% | -13.79% | -16.23% | 13 | 0 | ww |
| SGI泛非指數 |
08/04 | 79.70 | 0.57 | 0.72% | +14.97% | -7.64% | -8.18% | -9.41% | 14 | 0 | ww |
| 標普新邊境市場指數 |
07/31 | 1,490.34 | 1.01 | 0.07% | +16.06% | -16.13% | -23.95% | -21.24% | 15 | 0 | ww |
 上證基金指數 |
05/18 | 6,286.99 | -20.31 | -0.32% | -2.8% | +1.37% | +5.23% | -2.15% | 16 | 2 | cn |
| 上證國債指數 |
05/18 | 182.89 | 0.03 | 0.02% | +2.07% | +3.84% | +6.11% | +3.17% | 17 | 2 | cn |
| 深證成指指數 |
08/04 | 13,860.46 | -104.1 | -0.75% | +29.27% | +37.37% | +51.7% | +32.88% | 18 | 2 | cn |
| 創業版綜合指數 |
08/04 | 3,122.18 | -35.53 | -1.13% | +35.31% | +47.6% | +70.4% | +48.37% | 19 | 2 | cn |
| 深證B股指數 |
08/04 | 938.92 | -1.51 | -0.16% | +12.68% | +4.44% | -1.87% | -2.36% | 20 | 2 | cn |
| 富時中國A50指數 |
08/04 | 15,494.59 | 116.83 | 0.76% | +15.22% | +17.5% | +16.45% | +7.72% | 21 | 2 | cn |
| 滬深300指數 |
08/04 | 4,775.80 | 4.49 | 0.09% | +22.06% | +26.16% | +27.44% | +16.58% | 22 | 2 | cn |
 台灣櫃買指數 |
08/04 | 164.98 | 1.73 | 1.06% | +20.37% | +16.27% | +19.14% | +10.46% | 23 | 2 | tw |
 中資企業指數 |
08/04 | 4,047.63 | 21.05 | 0.52% | +9.21% | -3.55% | -3.76% | -10.8% | 24 | 2 | hk |
| 中國企業指數 |
08/04 | 10,203.88 | 170.68 | 1.7% | +6.3% | -2.22% | -1.4% | -8.63% | 25 | 2 | hk |
| 香港恒生指數 |
08/04 | 24,946.63 | 488.5 | 2% | +5.64% | -6.48% | -7.33% | -11.5% | 26 | 2 | hk |
 JASDAQ指數 |
08/04 | 162.96 | 1.31 | 0.81% | +12.77% | -3.55% | +9.04% | -6.39% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
08/04 | 835.35 | 7.78 | 0.94% | +30.14% | +26.33% | +35.67% | +24.71% | 28 | 2 | kr |
| 日經VIX波動指數 |
08/03 | 23.75 | -2.21 | -8.51% | -40.85% | +18.87% | +32.46% | +60.47% | 29 | 2 | jp |
| 上證B股指數 |
08/04 | 240.74 | -1.36 | -0.56% | +11.83% | +5.84% | -12.24% | -6.26% | 30 | 2 | cn |
| 東證一部指數 |
08/04 | 1,555.26 | 32.62 | 2.14% | +8.66% | -7.66% | +1.42% | -9.65% | 31 | 2 | jp |
| 東證核心30指數 |
08/04 | 727.96 | 14.82 | 2.08% | +7.26% | -7.01% | +1.68% | -8.45% | 32 | 2 | jp |
 澳洲股票指數 |
08/04 | 6,166.50 | 112.6 | 1.86% | +14.42% | -12.5% | -9.93% | -9.35% | 33 | 1 | au |
| 澳洲小型股票指數 |
08/04 | 2,669.00 | 43.9 | 1.67% | +14.49% | -10.16% | -9.11% | -7.89% | 34 | 1 | au |
 NZX50指數 |
08/03 | 11,710.07 | -17.56 | -0.15% | +12.07% | +1.45% | +7.79% | +1.9% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
08/04 | 358.61 | 3.72 | 1.05% | +11.69% | +3.81% | +11.01% | +5.61% | 36 | 1 | nz |
 孟買敏感30指數 |
08/04 | 37,687.91 | 748.31 | 2.03% | +18.83% | -7.6% | +1.53% | -8.76% | 37 | 2 | in |
 可倫坡證交所全股指數 |
08/04 | 5,166.81 | 42.55 | 0.83% | +13.02% | -12.89% | -12.35% | -15.7% | 38 | 2 | lk |
 達卡證交所30指數 |
08/04 | 1,454.88 | 12.1 | 0.84% | +9.32% | -4.68% | -20.87% | -3.12% | 39 | 2 | bd |
 河內證交所30指數 |
08/03 | 204.19 | 5.7 | 2.87% | +0.29% | +15.86% | +6.24% | +13.91% | 40 | 2 | vn |
 雅加達綜合指數 |
08/04 | 5,075.00 | 68.78 | 1.37% | +10.19% | -14.31% | -19.95% | -19.44% | 41 | 2 | id |
 吉隆坡綜合指數 |
08/04 | 1,575.94 | 3.33 | 0.21% | +14.48% | +2.61% | -3.12% | -0.81% | 42 | 2 | my |
| 印度VIX波動指數 |
08/04 | 23.82 | -1.37 | -5.44% | -45.45% | +65.65% | +56.84% | +105.39% | 43 | 2 | in |
| Nifty 50指數 |
08/04 | 11,095.25 | 203.65 | 1.87% | +19.39% | -7.38% | +0.89% | -8.92% | 44 | 2 | in |
 巴基斯坦100指數 |
08/04 | 39,577.62 | -293.99 | -0.74% | +16.69% | -3.2% | +24.98% | -4.4% | 45 | 2 | pk |
 PSE綜合股價指數 |
08/04 | 5,775.50 | 59.58 | 1.04% | +3.65% | -20.08% | -28.96% | -26.1% | 46 | 2 | ph |
 泰國SET綜合指數 |
08/04 | 1,330.81 | 9.58 | 0.73% | +2.24% | -12.41% | -21.01% | -15.76% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
08/04 | 827.57 | 12.92 | 1.59% | +8.54% | -10.93% | -16.5% | -13.88% | 49 | 2 | vn |
 哈薩克KASE指數 |
08/04 | 2,434.31 | 14.76 | 0.61% | +7.41% | +5.18% | +8.32% | +2.98% | 50 | 2 | kz |
 蒙古證交所20指數 |
08/04 | 16,553.62 | 0.00 | 0.00% | -0.84% | -12.06% | -19.6% | -15.64% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
08/04 | 19,613.95 | 234.16 | 1.21% | +15.14% | -17.74% | -6.81% | -16.56% | 52 | 3 | it |
 荷蘭AEX指數 |
08/04 | 557.94 | 0.21 | 0.04% | +12.42% | -7.84% | +0.65% | -7.71% | 53 | 3 | nl |
 雅典綜合股價指數 |
08/04 | 628.50 | 13.43 | 2.18% | +4.34% | -31.44% | -28.99% | -31.44% | 54 | 3 | gr |
 奧地利ATX指數 |
08/04 | 2,193.16 | 38.06 | 1.77% | +2.25% | -28.88% | -25.57% | -31.18% | 55 | 3 | at |
 比利時BEL20指數 |
08/04 | 3,320.71 | -2.28 | -0.07% | +12.48% | -17.8% | -8.09% | -16.06% | 56 | 3 | be |
 巴黎小型股指數 |
08/04 | 9,618.00 | 8.61 | 0.09% | +13.27% | -13.85% | -8.07% | -14.94% | 57 | 3 | fr |
| 巴黎全股指數 |
08/04 | 5,998.77 | 11.95 | 0.2% | +11.1% | -16.49% | -8.41% | -16.68% | 58 | 3 | fr |
 富時綜合股價指數 |
08/04 | 3,356.30 | 6.8 | 0.2% | +5.59% | -18.87% | -16.91% | -20.02% | 59 | 3 | gb |
| 倫敦富時250指數 |
08/04 | 17,307.70 | 149.58 | 0.87% | +8.5% | -19.27% | -10.1% | -20.91% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
08/04 | 6,943.99 | -26.44 | -0.38% | +20.17% | -6.71% | +4.12% | -6.26% | 61 | 3 | de |
 芬蘭OMX全股指數 |
08/04 | 9,680.40 | 13.04 | 0.13% | +15.98% | -5.53% | +5.91% | -1.97% | 62 | 3 | fi |
 西班牙IBEX35指數 |
08/04 | 7,021.60 | 46.6 | 0.67% | +5.22% | -26.57% | -21.08% | -26.47% | 63 | 3 | es |
 冰島OMX全股指數 |
08/04 | 1,501.37 | 4.63 | 0.31% | +14.21% | +0.16% | +2.81% | -0.99% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
08/04 | 6,180.78 | -40.19 | -0.65% | +14.75% | -13.37% | +3.39% | -13.96% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
08/04 | 26,559.84 | -110.92 | -0.42% | +18.4% | -6.62% | +3.64% | -6.19% | 66 | 3 | de |
 OMX哥本哈根20指數 |
08/04 | 1,289.08 | -15.95 | -1.22% | +12.64% | +8.16% | +29% | +13.5% | 67 | 3 | dk |
 瑞典OMX30指數 |
08/04 | 1,734.25 | -12.07 | -0.69% | +15.22% | -4.77% | +10.55% | -2.12% | 68 | 3 | se |
 挪威OBX指數 |
08/04 | 924.78 | 7.13 | 0.78% | +12.68% | -8.88% | -2.58% | -10.41% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
08/04 | 4,379.78 | 31.93 | 0.73% | +4.61% | -16.8% | -10.69% | -16% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
08/04 | 11,903.38 | -63.58 | -0.53% | +18.06% | -5.12% | +8.74% | -4.86% | 71 | 3 | de |
 瑞士市場指數 |
08/04 | 10,160.50 | -69.17 | -0.68% | +8.2% | -5.93% | +3.64% | -4.3% | 72 | 3 | ch |
| TECDAX科技類股指數 |
08/04 | 3,020.24 | -36.19 | -1.18% | +8.07% | -3.34% | +5.73% | +0.18% | 73 | 3 | de |
| 倫敦富時100指數 |
08/04 | 6,036.00 | 3.15 | 0.05% | +4.9% | -18.87% | -18.51% | -19.97% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
08/04 | 1,260.16 | 2.74 | 0.22% | +14.62% | -18.55% | -2.55% | -18.64% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
08/04 | 664.62 | -1.39 | -0.21% | -0.18% | -18.54% | -9.98% | -17.1% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
08/03 | 8,431.74 | 53.85 | 0.64% | +5.68% | -15.33% | -7.03% | -15.49% | 77 | 3 | ro |
 匈牙利BUX指數 |
08/03 | 34,620.25 | -71.49 | -0.21% | -1.59% | -20.21% | -14.11% | -24.87% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
08/03 | 1,581.87 | 8.1 | 0.51% | +2.43% | -21.94% | -16.93% | -21.59% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
08/03 | 28.21 | -0.66 | -2.29% | -11.46% | -38.54% | -41.39% | -37.21% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
08/04 | 2,940.46 | 10.49 | 0.36% | +12.03% | -5.07% | +9.93% | -3.46% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
08/04 | 689.71 | 0.00 | 0.00% | +1.13% | -11.25% | -15.21% | -11.3% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
08/04 | 1,208.64 | -2.06 | -0.17% | +8.31% | -10.24% | -4.43% | -5.55% | 84 | 3 | ee |
 立陶宛OMX指數 |
08/04 | 773.03 | -1.82 | -0.23% | +12.34% | +5.16% | +11.29% | +8.55% | 85 | 3 | lt |
 捷克PX指數 |
08/04 | 897.77 | 5.59 | 0.63% | +4.03% | -17.65% | -13.71% | -19.53% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
08/03 | 781.74 | -0.24 | -0.03% | +13.88% | +0.39% | +7.25% | -3.36% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
08/03 | 334.47 | 3.09 | 0.93% | +2.2% | -3.69% | -3.13% | -4.75% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
08/03 | 844.15 | -0.15 | -0.02% | +5.28% | -12.05% | -3.08% | -8.83% | 89 | 3 | si |
 保加利亞SOFIX指數 |
08/03 | 436.59 | 0.14 | 0.03% | -2.43% | -23.93% | -24.74% | -23.15% | 90 | 3 | bo |
 烏克蘭UX指數 |
07/30 | 1,318.25 | -5.91 | -0.45% | +2.91% | -12.71% | -21.5% | -21.5% | 91 | 3 | ua |
 波蘭WIG指數 |
08/04 | 51,690.75 | 156.49 | 0.3% | +14.81% | -10.27% | -11.43% | -10.62% | 92 | 3 | pl |
 土耳其XU100指數 |
08/04 | 1,087.16 | -39.74 | -3.53% | -98.9% | -99.11% | -98.91% | -99.05% | 93 | 3 | tr |
 道瓊公用事業指數 |
08/04 | 827.29 | 4.95 | 0.6% | +7.81% | -11.08% | +1.15% | -5.9% | 94 | 4 | us |
| 道瓊交通平均指數 |
08/04 | 10,066.05 | 54.33 | 0.54% | +26.13% | -6.65% | -2.97% | -7.66% | 95 | 4 | us |
| 道瓊美國不動產指數 |
08/04 | 322.90 | 3.95 | 1.24% | +11.83% | -14.5% | -8.66% | -12.11% | 96 | 4 | us |
| 那斯達克金蟲指數 |
08/03 | 345.88 | -4.82 | -1.37% | +25.18% | +48.78% | +65.77% | +42.96% | 97 | 4 | us |
| 那斯達克生技指數 |
08/04 | 4,316.90 | -40.4 | -0.93% | +10.42% | +15.82% | +30.78% | +14.01% | 98 | 4 | us |
| 那斯達克100指數 |
08/04 | 11,066.87 | 11.79 | 0.11% | +25.27% | +18.56% | +43.86% | +26.72% | 99 | 4 | us |
| 紐約證交所綜合指數 |
08/04 | 12,587.17 | 50.36 | 0.4% | +13.85% | -9.2% | -1.97% | -9.53% | 100 | 4 | us |
| 那斯達克網際網路指數 |
08/04 | 1,168.50 | 1.3 | 0.11% | +36.09% | +28.24% | +44.76% | +38.33% | 101 | 4 | us |
| 羅素3000指數 |
08/03 | 1,926.54 | 16.65 | 0.87% | +17.79% | +1.2% | +11.79% | +1.81% | 102 | 4 | us |
| 羅素2000指數 |
08/04 | 1,511.90 | 5.1 | 0.34% | +19.62% | -8.74% | -1.42% | -9.38% | 103 | 4 | us |
| 費城半導體指數 |
08/04 | 2,198.08 | 20.81 | 0.96% | +32.31% | +17.63% | +47.68% | +18.84% | 104 | 4 | us |
| 標普500公用事業指數 |
08/03 | 305.60 | -3.52 | -1.14% | +7.76% | -12.99% | +0.16% | -6.93% | 105 | 4 | us |
| 標普500 VIX指數 |
08/04 | 23.97 | -0.31 | -1.28% | -33.36% | +49.35% | +36.12% | +73.95% | 106 | 4 | us |
| CBOE VVIX指數 |
08/04 | 110.19 | -0.83 | -0.75% | -9.12% | +14.57% | +7.3% | +17.1% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
08/03 | 33,690.57 | 297.18 | 0.89% | +18.21% | +1.79% | +11.85% | +2.44% | 108 | 4 | us |
| 費城黃金與白銀指數 |
08/04 | 156.48 | 3.69 | 2.42% | +30.81% | +53.85% | +72.3% | +46.35% | 109 | 4 | us |
| 美國證交所綜合指數 |
08/03 | 2,072.93 | 14.19 | 0.69% | +10.41% | -14.05% | -15.87% | -18.79% | 110 | 4 | us |
 厄瓜多精選指數 |
07/31 | 200.11 | 0.76 | 0.38% | -2.86% | +0.11% | -1.08% | -0.83% | 111 | 5 | ec |
 巴西聖保羅指數 |
08/04 | 100,960.24 | -1869.72 | -1.82% | +28% | -12.63% | -1.67% | -12.7% | 112 | 5 | br |
 哥倫比亞股價指數 |
08/04 | 1,138.05 | 4.95 | 0.44% | +2.95% | -30.77% | -26.26% | -31.54% | 113 | 5 | co |
 智利IPSA指數 |
08/04 | 3,978.79 | 32.27 | 0.82% | +3.26% | -14.79% | -18.56% | -14.8% | 114 | 5 | cl |
 阿根廷Merval指數 |
08/04 | 53,036.90 | 532.69 | 1.01% | +63.76% | +29.25% | +28.23% | +27.27% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
08/04 | 2,407.78 | -46.47 | -1.89% | +32.74% | -18.13% | +4.08% | -15.25% | 117 | 5 | br |
 秘魯利馬股價指數 |
08/03 | 17,559.53 | 47 | 0.27% | +18.81% | -11.48% | -10.84% | -14.45% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
08/04 | 16,322.14 | 152.94 | 0.95% | +10.7% | -6.8% | +0.31% | -4.34% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
07/31 | 7,430.90 | 0.00 | 0.00% | -14.39% | -22.07% | -23.93% | -23.68% | 120 | 4 | cr |
 牙買加全股綜合指數 |
08/03 | 412,296.69 | 6403.69 | 1.58% | +2.95% | -24.34% | -28.56% | -26.36% | 121 | 4 | jm |
 墨西哥股價指數 |
08/04 | 37,448.40 | -98.32 | -0.26% | +2.96% | -16.87% | -6.33% | -13.99% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
08/04 | 977.30 | 7.72 | 0.8% | +15.54% | -8.13% | -1.69% | -6.83% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
08/04 | 548.91 | 9.62 | 1.78% | +22.56% | -5.36% | -7.05% | -7.82% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
08/04 | 4,318.00 | -6.14 | -0.14% | +6.94% | -15.26% | -17.44% | -14.93% | 125 | 2 | ae |
 安曼股票綜合指數 |
08/04 | 1,571.41 | -10.41 | -0.66% | -5.8% | -16.35% | -15.97% | -13.43% | 126 | 2 | jo |
 巴林全股指數 |
07/29 | 1,290.57 | 1.4 | 0.11% | -1.38% | -22.21% | -15.98% | -19.85% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
08/04 | 605.20 | 7.94 | 1.33% | +0.8% | -14.17% | -26% | -22.96% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
08/04 | 2,078.79 | 13.47 | 0.65% | +8.01% | -24.88% | -28.33% | -24.81% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
07/29 | 451.99 | 8.09 | 1.82% | -18.03% | -6.32% | -6.66% | -8.46% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
07/29 | 3,568.10 | 9.79 | 0.28% | +0.83% | -12.53% | -4.88% | -10.77% | 132 | 2 | om |
 卡達全股指數 |
07/29 | 2,923.17 | -4.74 | -0.16% | +8.06% | -5.69% | -6.61% | -5.68% | 133 | 2 | qa |
 以色列TA100指數 |
08/04 | 1,397.09 | 7.85 | 0.57% | +2.65% | -14.3% | -7.99% | -13.96% | 134 | 2 | il |
 沙國證交所全股指數 |
07/28 | 7,459.21 | 3.47 | 0.05% | +8.34% | -8.66% | -15.42% | -10.76% | 135 | 2 | sa |
 盧安達全股指數 |
08/03 | 148.87 | 0.00 | 0.00% | -0.88% | -1.53% | +9.52% | +9.8% | 136 | 6 | rw |
 烏干達全股指數 |
08/03 | 1,285.01 | -16.55 | -1.27% | -5.66% | -29.37% | -20.95% | -28.64% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
08/03 | 126.90 | -1.71 | -1.33% | -7.26% | -16.24% | -18.91% | -20.31% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
08/03 | 7,103.57 | 7.28 | 0.1% | -4.34% | -6.42% | -6.01% | -5.22% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
08/03 | 1,767.58 | -32.58 | -1.81% | -0.88% | -16.6% | -8.1% | -14.16% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
08/04 | 10,620.10 | 20.64 | 0.19% | +5.34% | -23.68% | -21.48% | -23.93% | 141 | 6 | eg |
 辛巴威工業指數 |
08/03 | 5,603.61 | -266.75 | -4.54% | +246.49% | +412.18% | +809.68% | +631.22% | 142 | 6 | zw |
 南非TOP 40指數 |
08/04 | 51,951.34 | 379.63 | 0.74% | +14.8% | +2.08% | +3.22% | +2.23% | 143 | 2 | za |
 尚比亞LSE全股指數 |
07/31 | 3,865.40 | 0.00 | 0.00% | -6.84% | -9.08% | -15.37% | -9.36% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
08/04 | 10,159.57 | 36.92 | 0.36% | +7.65% | -17.5% | -12.5% | -16.53% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
08/03 | 1,594.53 | 1.93 | 0.12% | +1.38% | -27.76% | -26.49% | -26.76% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
08/04 | 1,060.79 | 3.48 | 0.33% | +7.05% | -15.56% | -6.4% | -9.94% | 147 | 6 | ng |
 肯亞NSE 20指數 |
08/03 | 1,797.67 | -13.62 | -0.75% | -8.19% | -30.99% | -30.5% | -32.28% | 148 | 6 | ke |
 納米比亞NSX指數 |
08/03 | 1,090.80 | -1.1 | -0.1% | +10.43% | -11.65% | -12.19% | -16.5% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
08/04 | 6,608.29 | 24.02 | 0.36% | +5.97% | -6.63% | -7.84% | -7.21% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。