全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
01/25 | 417.39 | 3.92 | 0.95% | +21.98% | +29.93% | +24.88% | +7.31% | 0 | 0 | ww |
| 富時歐洲指數 |
01/26 | 5,467.78 | 73.25 | 1.36% | +19.86% | +13.8% | -8.83% | +2.8% | 1 | 0 | ww |
| MSCI AC世界指數 |
01/25 | 668.08 | 1.39 | 0.21% | +14.81% | +21.93% | +16.53% | +3.37% | 2 | 0 | ww |
| MSCI世界指數 |
01/25 | 2,756.87 | 1.21 | 0.04% | +13.43% | +20.3% | +15.09% | +2.48% | 3 | 0 | ww |
| 標普全球100指數 |
01/25 | 2,633.35 | 9.71 | 0.37% | +13.61% | +19.26% | +17.85% | +3.09% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
01/25 | 303.57 | -4.23 | -1.37% | +15.36% | +17.8% | +6.81% | +1.47% | 5 | 0 | ww |
| STOXX歐元區50指數 |
01/26 | 3,605.43 | 52.29 | 1.47% | +16.11% | +8.9% | -4.6% | +1.49% | 6 | 0 | ww |
| STOXX歐洲600指數 |
01/26 | 409.46 | 4.33 | 1.07% | +15.03% | +11.48% | -3.35% | +2.61% | 7 | 0 | ww |
| 富時金磚50指數 |
01/26 | 1,747.91 | -33.41 | -1.88% | +21.4% | +31.37% | +31.21% | +11.65% | 8 | 0 | ww |
| FTSE東協40指數 |
01/25 | 10,097.08 | -58.23 | -0.57% | +23.6% | +18.46% | -8.01% | +2.28% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
01/26 | 6,642.64 | -14.38 | -0.22% | +14.34% | +22.54% | +28.28% | +4.52% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
01/25 | 248.11 | -0.08 | -0.03% | +16.76% | +15.49% | -6.93% | +2.84% | 11 | 0 | ww |
| MSCI新興東歐指數 |
01/25 | 163.42 | -0.82 | -0.5% | +22.84% | +9.78% | -16.5% | +0.37% | 12 | 0 | ww |
| MSCI邊境市場指數 |
01/25 | 952.08 | 4.23 | 0.45% | +10.84% | +26.75% | +2.66% | +3.18% | 13 | 0 | ww |
| SGI泛非指數 |
01/26 | 83.77 | -0.1 | -0.12% | +8.88% | +4.69% | -5.55% | +2.66% | 14 | 0 | ww |
| 標普新邊境市場指數 |
01/22 | 1,988.08 | -0.87 | -0.04% | +20.9% | +32.18% | +6.1% | +3.48% | 15 | 0 | ww |
 上證基金指數 |
01/26 | 7,658.89 | -126.04 | -1.62% | +8.16% | +9.44% | +20.11% | +2.56% | 16 | 2 | cn |
| 上證國債指數 |
01/26 | 184.43 | -0.04 | -0.02% | +0.68% | +1.09% | +3.53% | +0.36% | 17 | 2 | cn |
| 深證成指指數 |
01/26 | 15,352.42 | -357.77 | -2.28% | +16.38% | +18.68% | +43.72% | +6.09% | 18 | 2 | cn |
| 創業版綜合指數 |
01/26 | 3,217.38 | -76.17 | -2.31% | +4.6% | +11.51% | +44.03% | +3.42% | 19 | 2 | cn |
| 深證B股指數 |
01/26 | 1,072.08 | -16.49 | -1.51% | +14.24% | +18.83% | +10.36% | -1.35% | 20 | 2 | cn |
| 富時中國A50指數 |
01/26 | 18,647.05 | -367.98 | -1.94% | +18.06% | +25.41% | +35.21% | +5.31% | 21 | 2 | cn |
| 滬深300指數 |
01/26 | 5,512.97 | -112.95 | -2.01% | +17.52% | +22.36% | +37.69% | +5.79% | 22 | 2 | cn |
 台灣櫃買指數 |
01/26 | 185.37 | -2.66 | -1.41% | +12.82% | +14.17% | +23.28% | +0.69% | 23 | 2 | tw |
 中資企業指數 |
01/26 | 4,021.67 | -54.04 | -1.33% | +9.36% | +1.63% | -9.32% | +5.85% | 24 | 2 | hk |
| 中國企業指數 |
01/26 | 11,695.43 | -265.06 | -2.22% | +15.5% | +16.02% | +6.55% | +8.91% | 25 | 2 | hk |
| 香港恒生指數 |
01/26 | 29,391.26 | -767.75 | -2.55% | +17.95% | +18.97% | +5.16% | +7.93% | 26 | 2 | hk |
 JASDAQ指數 |
01/26 | 184.33 | -1.09 | -0.59% | +7.9% | +12.18% | +5.21% | +1.48% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
01/26 | 994.00 | -5.3 | -0.53% | +27.76% | +25.06% | +44.99% | +2.64% | 28 | 2 | kr |
| 日經VIX波動指數 |
01/25 | 20.90 | -0.3 | -1.42% | -8.57% | -0.38% | +40.46% | +5.18% | 29 | 2 | jp |
| 上證B股指數 |
01/26 | 245.82 | -1.71 | -0.69% | +0.37% | +5.41% | -1.11% | +0.97% | 30 | 2 | cn |
| 東證一部指數 |
01/26 | 1,848.00 | -14 | -0.75% | +14.15% | +17.49% | +6.79% | +2.4% | 31 | 2 | jp |
| 東證核心30指數 |
01/26 | 869.77 | -6.25 | -0.71% | +16.74% | +18.24% | +8% | +2.19% | 32 | 2 | jp |
 澳洲股票指數 |
01/25 | 7,111.40 | 32.5 | 0.46% | +11.57% | +15.67% | -1.27% | +3.81% | 33 | 1 | au |
| 澳洲小型股票指數 |
01/25 | 3,180.80 | 10 | 0.32% | +11.28% | +18.04% | +4.21% | +2.96% | 34 | 1 | au |
 NZX50指數 |
01/25 | 13,399.10 | 65.67 | 0.49% | +7.45% | +15.15% | +12.81% | +1.38% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
01/26 | 404.17 | -2.27 | -0.56% | +7.3% | +14.18% | +14.11% | +0.82% | 36 | 1 | nz |
 孟買敏感30指數 |
01/25 | 48,347.59 | -530.95 | -1.09% | +18.83% | +26.8% | +16.18% | +1% | 37 | 2 | in |
 可倫坡證交所全股指數 |
01/26 | 8,665.82 | -28.53 | -0.33% | +52.85% | +71.08% | +44.64% | +27.92% | 38 | 2 | lk |
 達卡證交所30指數 |
01/26 | 2,162.99 | -39.02 | -1.77% | +27.8% | +57.36% | +40.14% | +10.13% | 39 | 2 | bd |
 河內證交所30指數 |
01/25 | 361.80 | -5.76 | -1.57% | +38% | +77.8% | +93.47% | +11.87% | 40 | 2 | vn |
 雅加達綜合指數 |
01/26 | 6,140.17 | -118.4 | -1.89% | +19.36% | +20.8% | -1.66% | +2.69% | 41 | 2 | id |
 吉隆坡綜合指數 |
01/26 | 1,575.31 | -1.31 | -0.08% | +5.4% | -0.9% | +0.16% | -3.19% | 42 | 2 | my |
| 印度VIX波動指數 |
01/25 | 23.18 | 0.76 | 3.37% | +6.2% | -5.52% | +48.97% | +18.51% | 43 | 2 | in |
| Nifty 50指數 |
01/25 | 14,238.90 | -133 | -0.93% | +19.35% | +27.2% | +16.25% | +1.57% | 44 | 2 | in |
 巴基斯坦100指數 |
01/26 | 46,287.38 | 199.74 | 0.43% | +10.6% | +23.08% | +8.57% | +4.17% | 45 | 2 | pk |
 PSE綜合股價指數 |
01/26 | 6,977.16 | -94.34 | -1.33% | +7.49% | +16.22% | -8.48% | -2.28% | 46 | 2 | ph |
 泰國SET綜合指數 |
01/26 | 1,512.83 | 11.21 | 0.75% | +25.24% | +12.82% | -3.61% | +4.38% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
01/26 | 1,136.12 | -29.93 | -2.57% | +19.49% | +37.02% | +14.59% | +2.92% | 49 | 2 | vn |
 哈薩克KASE指數 |
01/26 | 2,796.75 | -21.24 | -0.75% | +14.24% | +16.14% | +22.8% | +4.53% | 50 | 2 | kz |
 蒙古證交所20指數 |
01/26 | 21,409.67 | 0.00 | 0.00% | +22.54% | +29.8% | +12.69% | +11.01% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
01/26 | 22,004.50 | 268.55 | 1.24% | +16.15% | +9.61% | -8.2% | -1.03% | 52 | 3 | it |
 荷蘭AEX指數 |
01/26 | 661.99 | 3.75 | 0.57% | +21.25% | +17.38% | +7.77% | +5.98% | 53 | 3 | nl |
 雅典綜合股價指數 |
01/26 | 768.65 | 6.52 | 0.86% | +28.97% | +21.18% | -18.97% | -4.99% | 54 | 3 | gr |
 奧地利ATX指數 |
01/26 | 2,977.69 | 42.72 | 1.46% | +35.74% | +31.91% | -5.33% | +7.09% | 55 | 3 | at |
 比利時BEL20指數 |
01/26 | 3,740.50 | 53.93 | 1.46% | +16.52% | +8.88% | -6.55% | +3.29% | 56 | 3 | be |
 巴黎小型股指數 |
01/26 | 12,569.69 | 208.6 | 1.69% | +29.51% | +31.18% | +11.42% | +3.69% | 57 | 3 | fr |
| 巴黎全股指數 |
01/26 | 6,962.53 | 91.58 | 1.33% | +14.75% | +13.98% | -4.24% | -0.24% | 58 | 3 | fr |
 富時綜合股價指數 |
01/26 | 3,783.02 | 31.02 | 0.83% | +15.65% | +11.43% | -10.21% | +2.98% | 59 | 3 | gb |
| 倫敦富時250指數 |
01/26 | 20,526.67 | 176.26 | 0.87% | +14.97% | +18.89% | -5.68% | +0.19% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
01/26 | 7,754.43 | 138.13 | 1.81% | +15.39% | +10.06% | +2.14% | +1.72% | 61 | 3 | de |
 芬蘭OMX全股指數 |
01/26 | 11,472.31 | 166.29 | 1.47% | +14.12% | +18.35% | +12.19% | +5.52% | 62 | 3 | fi |
 西班牙IBEX35指數 |
01/26 | 7,993.00 | 95.7 | 1.21% | +17.6% | +9.57% | -16.41% | -1% | 63 | 3 | es |
 冰島OMX全股指數 |
01/26 | 1,946.45 | 3.73 | 0.19% | +19.9% | +26.62% | +27.3% | +3.23% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
01/26 | 7,287.05 | 80.46 | 1.12% | +12.72% | +17.67% | +1.48% | -1.21% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
01/26 | 31,744.70 | 352.86 | 1.12% | +18.88% | +19.12% | +10.22% | +3.08% | 66 | 3 | de |
 OMX哥本哈根20指數 |
01/26 | 1,484.65 | -5.09 | -0.34% | +9.54% | +13.83% | +24.39% | +1.33% | 67 | 3 | dk |
 瑞典OMX30指數 |
01/26 | 1,995.19 | 20.13 | 1.02% | +12.4% | +14% | +10.06% | +6.42% | 68 | 3 | se |
 挪威OBX指數 |
01/26 | 1,068.26 | 1.81 | 0.17% | +19.05% | +15.95% | +2.29% | +1.97% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
01/26 | 4,929.25 | -33.19 | -0.67% | +21.66% | +9.73% | -6.76% | +0.63% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
01/26 | 15,483.64 | 137.07 | 0.89% | +28.28% | +27.6% | +23.13% | +4.87% | 71 | 3 | de |
 瑞士市場指數 |
01/26 | 11,001.03 | 75.33 | 0.69% | +10.17% | +7.7% | +1.39% | +2.78% | 72 | 3 | ch |
| TECDAX科技類股指數 |
01/26 | 3,398.47 | 33.54 | 1% | +16.38% | +11.46% | +5.35% | +5.78% | 73 | 3 | de |
| 倫敦富時100指數 |
01/26 | 6,695.35 | 56.5 | 0.85% | +15.6% | +9.33% | -11.74% | +3.63% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
01/26 | 1,423.72 | 11.7 | 0.83% | +23.55% | +13.36% | -11.01% | +2.61% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
01/26 | 731.70 | -0.62 | -0.08% | +5.68% | +10.27% | -8.62% | -2.26% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
01/22 | 10,335.95 | 22.57 | 0.22% | +18.03% | +20.42% | +2.02% | +5.41% | 77 | 3 | ro |
 匈牙利BUX指數 |
01/25 | 43,188.94 | -441.28 | -1.01% | +28.33% | +23.02% | -2.98% | +2.57% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
01/22 | 1,793.35 | -14.84 | -0.82% | +11.92% | +11.75% | -12.58% | +3.11% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
01/22 | 37.10 | -0.28 | -0.75% | +39.21% | +27.71% | -19.82% | +1.15% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
01/26 | 3,395.93 | -1.55 | -0.05% | +21.91% | +18.61% | +7.94% | +3.25% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
01/25 | 725.10 | 0.06 | 0.01% | +12.61% | +4.74% | -6.7% | +1.72% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
01/26 | 1,441.30 | -1.41 | -0.1% | +22.13% | +16.07% | +7.86% | +7.26% | 84 | 3 | ee |
 立陶宛OMX指數 |
01/26 | 867.03 | -1.72 | -0.2% | +10.41% | +14.14% | +17.04% | +6.17% | 85 | 3 | lt |
 捷克PX指數 |
01/26 | 1,058.31 | -2.76 | -0.26% | +23.02% | +15.55% | -7.41% | +3.03% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
01/22 | 782.94 | 12.13 | 1.57% | -1.91% | +1.17% | +1.44% | +0.94% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
01/22 | 355.20 | 1.03 | 0.29% | +0.09% | +7.64% | -0.09% | +2.92% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
01/25 | 936.87 | -1.56 | -0.17% | +13.74% | +9.92% | -3.45% | +4% | 89 | 3 | si |
 保加利亞SOFIX指數 |
01/25 | 503.37 | 1.07 | 0.21% | +17.87% | +14.36% | -13.63% | +12.48% | 90 | 3 | bo |
 烏克蘭UX指數 |
12/23 | 1,577.39 | 36.06 | 2.34% | +24.38% | +16.21% | -6.07% | 0% | 91 | 3 | ua |
 波蘭WIG指數 |
01/26 | 57,434.08 | 434.29 | 0.76% | +21.12% | +11.15% | -2% | +0.72% | 92 | 3 | pl |
 土耳其XU100指數 |
01/26 | 1,544.44 | 4.23 | 0.27% | +34.95% | +29.56% | -98.74% | +4.59% | 93 | 3 | tr |
 道瓊公用事業指數 |
01/25 | 872.17 | 14.23 | 1.66% | -2.41% | +5.62% | -6.41% | +0.87% | 94 | 4 | us |
| 道瓊交通平均指數 |
01/25 | 12,849.82 | -6.72 | -0.05% | +8.16% | +32.06% | +16.18% | +2.74% | 95 | 4 | us |
| 道瓊美國不動產指數 |
01/25 | 339.36 | 2.3 | 0.68% | +6.5% | +9.7% | -10.25% | +1.09% | 96 | 4 | us |
| 那斯達克金蟲指數 |
01/25 | 287.62 | -1.22 | -0.42% | -11.15% | -15.8% | +21.56% | -4.01% | 97 | 4 | us |
| 那斯達克生技指數 |
01/25 | 5,272.80 | 89.5 | 1.73% | +22.99% | +23.05% | +43.71% | +10.79% | 98 | 4 | us |
| 那斯達克100指數 |
01/25 | 13,483.29 | 116.89 | 0.87% | +15.32% | +28.62% | +47.5% | +4.62% | 99 | 4 | us |
| 紐約證交所綜合指數 |
01/25 | 14,935.29 | -16.55 | -0.11% | +13.15% | +19.85% | +6.84% | +2.83% | 100 | 4 | us |
| 那斯達克網際網路指數 |
01/25 | 1,449.60 | 0.6 | 0.04% | +11.09% | +31.22% | +62.29% | +5.88% | 101 | 4 | us |
| 羅素3000指數 |
01/22 | 2,317.26 | -3.51 | -0.15% | +13.98% | +21.11% | +19.14% | +3.55% | 102 | 4 | us |
| 羅素2000指數 |
01/25 | 2,163.27 | -5.49 | -0.25% | +31.87% | +47.41% | +30.14% | +9.54% | 103 | 4 | us |
| 費城半導體指數 |
01/25 | 3,079.21 | 4.81 | 0.16% | +30.46% | +51.04% | +60.04% | +10.15% | 104 | 4 | us |
| 標普500公用事業指數 |
01/25 | 325.91 | 6.23 | 1.95% | -0.97% | +6.38% | -6.15% | +2.14% | 105 | 4 | us |
| 標普500 VIX指數 |
01/26 | 23.06 | -0.13 | -0.56% | -28.96% | -10.76% | +58.38% | +1.36% | 106 | 4 | us |
| CBOE VVIX指數 |
01/25 | 116.63 | 4.84 | 4.33% | -1.94% | -0.5% | +18.49% | +4.26% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
01/25 | 40,913.04 | 129.41 | 0.32% | +14.3% | +24.72% | +20.82% | +3.69% | 108 | 4 | us |
| 費城黃金與白銀指數 |
01/25 | 138.57 | -1.58 | -1.13% | -4.74% | -8.04% | +32.2% | -3.9% | 109 | 4 | us |
| 美國證交所綜合指數 |
01/25 | 2,492.29 | -8.02 | -0.32% | +22.38% | +20.54% | -1.47% | +5.57% | 110 | 4 | us |
 厄瓜多精選指數 |
01/22 | 196.08 | -0.19 | -0.1% | -1.18% | -0.36% | -2.18% | +0.12% | 111 | 5 | ec |
 巴西聖保羅指數 |
01/22 | 117,380.49 | -948.5 | -0.8% | +15.17% | +12.55% | -0.85% | -1.38% | 112 | 5 | br |
 哥倫比亞股價指數 |
01/25 | 1,397.65 | -21.33 | -1.5% | +18.92% | +19.06% | -15.19% | -2.8% | 113 | 5 | co |
 智利IPSA指數 |
01/26 | 4,533.47 | 44.54 | 0.99% | +22.33% | +12.92% | -2.31% | +8.53% | 114 | 5 | cl |
 阿根廷Merval指數 |
01/25 | 47,469.96 | -1000.95 | -2.07% | -9.6% | -2.34% | +18.92% | -7.33% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
01/22 | 2,729.40 | -38.82 | -1.4% | +10.86% | +7.73% | -10.15% | -3.29% | 117 | 5 | br |
 秘魯利馬股價指數 |
01/25 | 21,394.61 | 10.79 | 0.05% | +18.47% | +23.75% | +5.29% | +2.75% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
01/25 | 17,906.02 | 60.11 | 0.34% | +9.83% | +11.93% | +1.94% | +2.71% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
01/22 | 7,577.13 | 0.00 | 0.00% | -6.19% | +0.03% | -20.54% | -1.48% | 120 | 4 | cr |
 牙買加全股綜合指數 |
01/25 | 418,611.50 | -4370.81 | -1.03% | +1.43% | +3.1% | -23.19% | -3.44% | 121 | 4 | jm |
 墨西哥股價指數 |
01/25 | 45,126.51 | 442.96 | 0.99% | +16.58% | +20.8% | -0.03% | +2.4% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
01/25 | 1,119.86 | 8.89 | 0.8% | +12.64% | +17.57% | +4.83% | +3.43% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
01/25 | 678.94 | -2.2 | -0.32% | +21.15% | +27.89% | +15.25% | +3.64% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
01/26 | 5,582.67 | -35.18 | -0.63% | +20.71% | +31.02% | +6.44% | +10.65% | 125 | 2 | ae |
 安曼股票綜合指數 |
01/26 | 1,716.20 | -6.6 | -0.38% | +10.37% | +8.15% | -8.65% | +3.56% | 126 | 2 | jo |
 巴林全股指數 |
01/21 | 1,452.72 | 5.17 | 0.36% | -0.06% | +11.5% | -11.61% | -2.49% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
01/13 | 660.10 | -0.57 | -0.09% | +6.33% | +5.33% | -16.82% | +0.34% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
01/26 | 2,698.02 | -25.22 | -0.93% | +24.53% | +31.44% | -4.93% | +8.27% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
01/26 | 489.65 | 1.3 | 0.27% | +0.68% | +8.47% | +2.54% | -3.62% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
01/26 | 3,677.84 | -20.66 | -0.56% | +3.2% | +3.2% | -9.62% | +0.52% | 132 | 2 | om |
 卡達全股指數 |
01/26 | 3,256.13 | -11.9 | -0.36% | +7.31% | +11.33% | +3.33% | +1.77% | 133 | 2 | qa |
 以色列TA100指數 |
01/26 | 1,642.55 | -7.03 | -0.43% | +17.69% | +18.28% | -2.2% | +4.75% | 134 | 2 | il |
 沙國證交所全股指數 |
01/26 | 8,789.87 | -57.08 | -0.65% | +7.78% | +18.35% | +4.81% | +1.15% | 135 | 2 | sa |
 盧安達全股指數 |
12/24 | 148.15 | 0.03 | 0.02% | -0.52% | -1.36% | +9.32% | 0% | 136 | 6 | rw |
 烏干達全股指數 |
01/25 | 1,302.02 | -6.46 | -0.49% | -2.06% | +0.79% | -28.47% | -0.6% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
01/22 | 132.10 | 0.48 | 0.36% | +6.79% | +2.75% | -13% | -9.13% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
01/22 | 6,883.38 | 0.00 | 0.00% | -0.33% | -3.28% | -8.38% | +0.06% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
01/25 | 1,793.12 | -1.94 | -0.11% | -0.23% | -0.19% | -14.25% | -1.31% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
01/26 | 11,527.76 | 18.13 | 0.16% | +9.66% | +10.21% | -16.03% | +6.29% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
01/26 | 58,861.10 | -546.95 | -0.92% | +17.05% | +14.83% | +14.94% | +8.24% | 143 | 2 | za |
 尚比亞LSE全股指數 |
01/22 | 3,946.81 | 34.48 | 0.88% | +3.68% | +1.41% | -7.28% | +0.88% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
01/26 | 11,669.43 | 32.08 | 0.28% | +11.73% | +14.16% | -7.39% | +3.38% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
01/22 | 1,647.96 | -2.59 | -0.16% | +11.72% | +2.53% | -26.62% | -0.04% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
01/26 | 1,683.74 | -1.26 | -0.07% | +36.42% | +61.88% | +28.02% | +2.66% | 147 | 6 | ng |
 肯亞NSE 20指數 |
01/22 | 1,887.23 | -1.66 | -0.09% | +4.54% | +0.04% | -28.72% | +1.01% | 148 | 6 | ke |
 納米比亞NSX指數 |
01/22 | 1,272.10 | -22.2 | -1.72% | +15.35% | +15.44% | -2.05% | +3.23% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
01/26 | 6,630.28 | -49.77 | -0.75% | -0.23% | +0.51% | -5.45% | -3.7% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。