全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
10/23 | 342.19 | 0.34 | 0.1% | +5.69% | +23.83% | +9.73% | +3.12% | 0 | 0 | ww |
| 富時歐洲指數 |
10/23 | 4,639.68 | 47.94 | 1.04% | -4.71% | +6.45% | -19.64% | -22.34% | 1 | 0 | ww |
| MSCI AC世界指數 |
10/23 | 581.91 | 1.99 | 0.34% | +5.33% | +23.65% | +10.12% | +2.95% | 2 | 0 | ww |
| MSCI世界指數 |
10/23 | 2,430.54 | 9.54 | 0.39% | +5.3% | +23.1% | +10.06% | +3.06% | 3 | 0 | ww |
| 標普全球100指數 |
10/23 | 2,317.83 | 6.52 | 0.28% | +4.1% | +19.39% | +14.01% | +5.84% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
10/23 | 263.16 | 1.95 | 0.75% | +0.73% | +13.52% | -0.24% | -6.1% | 5 | 0 | ww |
| STOXX歐元區50指數 |
10/23 | 3,198.86 | 27.45 | 0.87% | -5.13% | +12.14% | -11.31% | -14.59% | 6 | 0 | ww |
| STOXX歐洲600指數 |
10/23 | 362.50 | 2.23 | 0.62% | -2.98% | +8.78% | -8.23% | -12.83% | 7 | 0 | ww |
| 富時金磚50指數 |
10/23 | 1,444.87 | 2.63 | 0.18% | +6.28% | +27.54% | +20.59% | +8.11% | 8 | 0 | ww |
| FTSE東協40指數 |
10/23 | 8,169.34 | 31.83 | 0.39% | -5.6% | +4.41% | -23.63% | -26.08% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
10/23 | 5,912.25 | 6.36 | 0.11% | +7.87% | +27.15% | +29.11% | +17.98% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
10/23 | 212.49 | 0.88 | 0.42% | -1.81% | +14.94% | -16.03% | -20.51% | 11 | 0 | ww |
| MSCI新興東歐指數 |
10/23 | 133.03 | 0.87 | 0.66% | -10.83% | +0.99% | -26.26% | -31.07% | 12 | 0 | ww |
| MSCI邊境市場指數 |
10/23 | 858.98 | 3.92 | 0.46% | +13.72% | +25.58% | +0.07% | -5.55% | 13 | 0 | ww |
| SGI泛非指數 |
10/23 | 78.33 | -0.12 | -0.15% | -2.33% | +14.7% | -10.72% | -10.97% | 14 | 0 | ww |
| 標普新邊境市場指數 |
10/23 | 1,664.93 | 20.49 | 1.25% | +10.68% | +31.41% | -4.15% | -12.02% | 15 | 0 | ww |
 上證基金指數 |
10/23 | 7,115.73 | -53.88 | -0.75% | -1.66% | +15.3% | +14.69% | +10.75% | 16 | 2 | cn |
| 上證國債指數 |
10/23 | 183.16 | -0.03 | -0.02% | +0.45% | +0.36% | +4.27% | +3.32% | 17 | 2 | cn |
| 深證成指指數 |
10/23 | 13,128.46 | -267.72 | -2% | -3.9% | +24.27% | +37.22% | +25.86% | 18 | 2 | cn |
| 創業版綜合指數 |
10/23 | 3,045.81 | -77.61 | -2.48% | -0.4% | +31.78% | +55.21% | +44.74% | 19 | 2 | cn |
| 深證B股指數 |
10/23 | 942.08 | -3.9 | -0.41% | +2.12% | +13.42% | +3.24% | -2.03% | 20 | 2 | cn |
| 富時中國A50指數 |
10/23 | 15,941.14 | -115.2 | -0.72% | +3.08% | +21.75% | +14.78% | +10.83% | 21 | 2 | cn |
| 滬深300指數 |
10/23 | 4,718.49 | -59.49 | -1.25% | +0.13% | +23.21% | +21.89% | +15.18% | 22 | 2 | cn |
 台灣櫃買指數 |
10/23 | 166.04 | 0.47 | 0.28% | -0.1% | +26.67% | +15.89% | +11.17% | 23 | 2 | tw |
 中資企業指數 |
10/23 | 3,677.32 | 22.45 | 0.61% | -9.13% | -1.32% | -13.3% | -18.96% | 24 | 2 | hk |
| 中國企業指數 |
10/23 | 10,125.59 | 40.41 | 0.4% | -1.93% | +4.34% | -3.12% | -9.33% | 25 | 2 | hk |
| 香港恒生指數 |
10/23 | 24,918.78 | 132.65 | 0.54% | -1.36% | +3.93% | -6.2% | -11.6% | 26 | 2 | hk |
 JASDAQ指數 |
10/23 | 172.51 | 0.01 | 0.01% | +4.98% | +22.75% | +8.86% | -0.91% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
10/23 | 807.98 | -4.72 | -0.58% | +0.78% | +25.5% | +22.61% | +20.62% | 28 | 2 | kr |
| 日經VIX波動指數 |
10/23 | 22.86 | -0.72 | -3.05% | +8.96% | -39.48% | +47.77% | +54.46% | 29 | 2 | jp |
| 上證B股指數 |
10/23 | 247.06 | -4.64 | -1.84% | +3.18% | +15.24% | -6.53% | -3.8% | 30 | 2 | cn |
| 東證一部指數 |
10/23 | 1,625.32 | 5.53 | 0.34% | +3.33% | +13.98% | -0.78% | -5.58% | 31 | 2 | jp |
| 東證核心30指數 |
10/23 | 745.45 | 1.78 | 0.24% | +1.34% | +9.88% | +0.09% | -6.25% | 32 | 2 | jp |
 澳洲股票指數 |
10/23 | 6,373.70 | -10 | -0.16% | +2.57% | +20.88% | -5.97% | -6.3% | 33 | 1 | au |
| 澳洲小型股票指數 |
10/23 | 2,858.50 | -23.4 | -0.81% | +5.35% | +28.45% | -0.35% | -1.35% | 34 | 1 | au |
 NZX50指數 |
10/22 | 12,407.29 | -25.32 | -0.2% | +5.84% | +17.27% | +11.87% | +7.97% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
10/23 | 376.72 | 1.53 | 0.41% | +5.9% | +18.23% | +18.2% | +10.95% | 36 | 1 | nz |
 孟買敏感30指數 |
10/23 | 40,685.50 | 127.01 | 0.31% | +6.67% | +27.69% | +4.16% | -1.5% | 37 | 2 | in |
 可倫坡證交所全股指數 |
10/23 | 5,768.94 | -2.95 | -0.05% | +14.44% | +26.19% | -2.03% | -5.88% | 38 | 2 | lk |
 達卡證交所30指數 |
10/22 | 1,692.43 | -2.64 | -0.16% | +23.36% | +27.17% | +1.9% | +12.69% | 39 | 2 | bd |
 河內證交所30指數 |
10/23 | 262.17 | 1.84 | 0.71% | +22.49% | +29.12% | +42.48% | +46.25% | 40 | 2 | vn |
 雅加達綜合指數 |
10/23 | 5,112.19 | 20.37 | 0.4% | -0.64% | +11.29% | -18.31% | -18.85% | 41 | 2 | id |
 吉隆坡綜合指數 |
10/23 | 1,494.64 | -4.16 | -0.28% | -6.96% | +8.18% | -4.73% | -5.92% | 42 | 2 | my |
| 印度VIX波動指數 |
10/23 | 21.83 | -0.81 | -3.57% | -11.4% | -44.35% | +32.02% | +88.23% | 43 | 2 | in |
| Nifty 50指數 |
10/23 | 11,930.35 | 33.9 | 0.28% | +6.37% | +28.09% | +2.81% | -2.07% | 44 | 2 | in |
 巴基斯坦100指數 |
10/23 | 41,266.00 | 66.98 | 0.16% | +9.81% | +25.62% | +23.4% | -0.32% | 45 | 2 | pk |
 PSE綜合股價指數 |
10/23 | 6,484.06 | 139.43 | 2.2% | +7.55% | +15.8% | -18.27% | -17.03% | 46 | 2 | ph |
 泰國SET綜合指數 |
10/22 | 1,213.61 | -2.87 | -0.24% | -10.57% | -3.82% | -25.61% | -23.18% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
10/23 | 961.26 | 11.36 | 1.2% | +12.2% | +24.21% | -2.69% | +0.03% | 49 | 2 | vn |
 哈薩克KASE指數 |
10/23 | 2,460.38 | 0.6 | 0.02% | +1.25% | +9.07% | +10.56% | +4.09% | 50 | 2 | kz |
 蒙古證交所20指數 |
10/23 | 17,447.51 | 0.00 | 0.00% | +6.52% | +5.7% | -15.26% | -11.08% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
10/23 | 19,285.41 | 208.46 | 1.09% | -5.72% | +13.37% | -13.72% | -17.96% | 52 | 3 | it |
 荷蘭AEX指數 |
10/23 | 554.34 | 0.14 | 0.03% | -3.87% | +8.12% | -3.76% | -8.31% | 53 | 3 | nl |
 雅典綜合股價指數 |
10/23 | 612.32 | 3.42 | 0.56% | -4.38% | +0.3% | -29.87% | -33.2% | 54 | 3 | gr |
 奧地利ATX指數 |
10/23 | 2,193.74 | 27.33 | 1.26% | -4.49% | +4.03% | -30.26% | -31.16% | 55 | 3 | at |
 比利時BEL20指數 |
10/23 | 3,246.45 | 44.26 | 1.38% | -7.03% | +7.58% | -13.66% | -17.93% | 56 | 3 | be |
 巴黎小型股指數 |
10/23 | 9,883.00 | 89.35 | 0.91% | +1.82% | +16.33% | -4.23% | -12.6% | 57 | 3 | fr |
| 巴黎全股指數 |
10/23 | 6,175.78 | 56.85 | 0.93% | -0.5% | +12.76% | -9.03% | -14.22% | 58 | 3 | fr |
 富時綜合股價指數 |
10/23 | 3,310.38 | 41.84 | 1.28% | -3.81% | +3.27% | -17.32% | -21.12% | 59 | 3 | gb |
| 倫敦富時250指數 |
10/23 | 18,109.57 | 215.15 | 1.2% | +3.55% | +14.66% | -10.26% | -17.25% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
10/23 | 6,985.59 | 52.49 | 0.76% | -3% | +20.36% | -1.4% | -5.7% | 61 | 3 | de |
 芬蘭OMX全股指數 |
10/23 | 10,245.82 | 37.19 | 0.36% | +4.98% | +25.28% | +5.92% | +3.76% | 62 | 3 | fi |
 西班牙IBEX35指數 |
10/23 | 6,893.40 | 96.8 | 1.42% | -6.66% | +2.18% | -26.55% | -27.81% | 63 | 3 | es |
 冰島OMX全股指數 |
10/23 | 1,656.12 | 17.39 | 1.06% | +7.23% | +22.02% | +18.49% | +9.21% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
10/23 | 6,574.40 | 50.75 | 0.78% | +4.8% | +24.93% | +0.8% | -8.48% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
10/23 | 27,279.59 | 90.42 | 0.33% | -0.12% | +21.21% | +4.21% | -3.65% | 66 | 3 | de |
 OMX哥本哈根20指數 |
10/23 | 1,378.47 | 2.94 | 0.21% | +3.91% | +17.37% | +32.47% | +21.37% | 67 | 3 | dk |
 瑞典OMX30指數 |
10/23 | 1,819.94 | 3.65 | 0.2% | +2.18% | +18.03% | +5.45% | +2.71% | 68 | 3 | se |
 挪威OBX指數 |
10/23 | 925.50 | 11.94 | 1.31% | +0.35% | +12.86% | -6.3% | -10.34% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
10/23 | 4,139.40 | 21.27 | 0.52% | -8.8% | -0.23% | -18.16% | -20.61% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
10/23 | 12,372.64 | -5.62 | -0.05% | -0.57% | +22.8% | +8.69% | -1.11% | 71 | 3 | de |
 瑞士市場指數 |
10/23 | 10,023.90 | 24.85 | 0.25% | -3.46% | +4.14% | 0% | -5.59% | 72 | 3 | ch |
| TECDAX科技類股指數 |
10/23 | 3,028.89 | -23.22 | -0.76% | -3.98% | +2.68% | +7.83% | +0.46% | 73 | 3 | de |
| 倫敦富時100指數 |
10/23 | 5,860.28 | 74.63 | 1.29% | -5.65% | +0.58% | -19.29% | -22.3% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
10/23 | 1,164.06 | 8.82 | 0.76% | -7.73% | +5.86% | -16.4% | -24.85% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
10/23 | 692.85 | 1.28 | 0.19% | +6.73% | +1.96% | -8.01% | -13.58% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
10/23 | 8,795.07 | 38.13 | 0.44% | +2.6% | +11.02% | -8.57% | -11.85% | 77 | 3 | ro |
 匈牙利BUX指數 |
10/22 | 33,655.10 | -41.63 | -0.12% | -5.03% | +4.1% | -19.57% | -26.97% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
10/23 | 1,600.71 | -1.66 | -0.1% | -0.58% | +2.47% | -20.65% | -20.66% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
10/23 | 26.72 | 0.07 | 0.26% | -7.25% | -14.33% | -41.65% | -40.53% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
10/23 | 2,816.70 | 13.53 | 0.48% | -1.23% | +8.36% | -0.17% | -7.52% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
10/23 | 648.78 | 0.00 | 0.00% | -8.37% | -1.87% | -17.46% | -16.57% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
10/23 | 1,181.81 | 2.89 | 0.25% | -5.12% | +8.79% | -4.78% | -7.65% | 84 | 3 | ee |
 立陶宛OMX指數 |
10/23 | 789.16 | 2.54 | 0.32% | +4.08% | +15.33% | +12.91% | +10.82% | 85 | 3 | lt |
 捷克PX指數 |
10/23 | 863.10 | 5.28 | 0.62% | -7.6% | +0.92% | -18.52% | -22.64% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
10/23 | 798.71 | 0.56 | 0.07% | +2.86% | +17.9% | -7.09% | -1.26% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
10/23 | 350.75 | -4.13 | -1.16% | +6.29% | +8.31% | +1.29% | -0.11% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
10/23 | 823.67 | -7.93 | -0.95% | -3.44% | +5.96% | -5.67% | -11.04% | 89 | 3 | si |
 保加利亞SOFIX指數 |
10/23 | 427.07 | -2.59 | -0.6% | -3.08% | -3.52% | -23.68% | -24.83% | 90 | 3 | bo |
 烏克蘭UX指數 |
09/30 | 1,308.33 | -4.19 | -0.32% | -4.03% | -6.82% | -22.09% | -22.09% | 91 | 3 | ua |
 波蘭WIG指數 |
10/23 | 47,846.25 | -64.13 | -0.13% | -7.79% | +5.27% | -17.44% | -17.27% | 92 | 3 | pl |
 土耳其XU100指數 |
10/23 | 1,190.63 | -7.69 | -0.64% | +0.03% | -98.79% | -98.81% | -98.96% | 93 | 3 | tr |
 道瓊公用事業指數 |
10/23 | 893.68 | 2.4 | 0.27% | +7.58% | +13.02% | +1.96% | +1.65% | 94 | 4 | us |
| 道瓊交通平均指數 |
10/23 | 11,880.13 | 131.58 | 1.12% | +21.68% | +49.4% | +10.75% | +8.98% | 95 | 4 | us |
| 道瓊美國不動產指數 |
10/23 | 318.66 | 1.98 | 0.63% | +2.33% | +11.49% | -14.92% | -13.26% | 96 | 4 | us |
| 那斯達克金蟲指數 |
10/23 | 323.73 | -2.22 | -0.68% | -1.98% | +18.57% | +57.91% | +33.81% | 97 | 4 | us |
| 那斯達克生技指數 |
10/23 | 4,287.30 | 11.2 | 0.26% | -2.08% | +10.63% | +29.2% | +13.23% | 98 | 4 | us |
| 那斯達克100指數 |
10/23 | 11,692.57 | 29.66 | 0.25% | +10.51% | +35.31% | +48.2% | +33.89% | 99 | 4 | us |
| 紐約證交所綜合指數 |
10/23 | 13,199.86 | 53.94 | 0.41% | +5.51% | +20.91% | +0.65% | -5.13% | 100 | 4 | us |
| 那斯達克網際網路指數 |
10/23 | 1,304.90 | 15.2 | 1.18% | +17.54% | +53.43% | +66.7% | +54.48% | 101 | 4 | us |
| 羅素3000指數 |
10/22 | 2,033.08 | 12.72 | 0.63% | +6.26% | +26.24% | +15.92% | +7.44% | 102 | 4 | us |
| 羅素2000指數 |
10/23 | 1,640.50 | 10.25 | 0.63% | +10.09% | +35.13% | +5.64% | -1.68% | 103 | 4 | us |
| 費城半導體指數 |
10/23 | 2,360.23 | -10.22 | -0.43% | +13.97% | +41.78% | +49.71% | +27.61% | 104 | 4 | us |
| 標普500公用事業指數 |
10/23 | 329.11 | 0.76 | 0.23% | +6.74% | +11.78% | +0.41% | +0.23% | 105 | 4 | us |
| 標普500 VIX指數 |
10/23 | 27.55 | -0.56 | -1.99% | +5.64% | -33.42% | +96.65% | +99.93% | 106 | 4 | us |
| CBOE VVIX指數 |
10/23 | 118.94 | 0.34 | 0.29% | +1.92% | -2.4% | +35.79% | +26.4% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
10/23 | 35,793.37 | 132.81 | 0.37% | +8.3% | +27.39% | +16.89% | +8.84% | 108 | 4 | us |
| 費城黃金與白銀指數 |
10/23 | 145.46 | -0.95 | -0.65% | -0.7% | +26.21% | +61.62% | +36.05% | 109 | 4 | us |
| 美國證交所綜合指數 |
10/23 | 2,036.51 | 1.43 | 0.07% | -2.13% | +14.67% | -17.59% | -20.22% | 110 | 4 | us |
 厄瓜多精選指數 |
10/22 | 198.43 | 0.19 | 0.1% | +0.84% | -3.95% | -4.24% | -1.66% | 111 | 5 | ec |
 巴西聖保羅指數 |
10/23 | 101,259.75 | -657.98 | -0.65% | -1.01% | +27.09% | -5.84% | -12.44% | 112 | 5 | br |
 哥倫比亞股價指數 |
10/23 | 1,175.33 | -2.56 | -0.22% | -0.55% | +2.04% | -27.15% | -29.3% | 113 | 5 | co |
 智利IPSA指數 |
10/23 | 3,807.95 | -3.34 | -0.09% | -4.43% | +1.59% | -22.45% | -18.46% | 114 | 5 | cl |
 阿根廷Merval指數 |
10/23 | 52,512.60 | 841.04 | 1.63% | +8.48% | +72.86% | +60.22% | +26.02% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
10/23 | 2,457.99 | -3.97 | -0.16% | -0.25% | +29.68% | +2.92% | -13.48% | 117 | 5 | br |
 秘魯利馬股價指數 |
10/23 | 18,058.66 | -7.87 | -0.04% | +4.58% | +25.55% | -7.41% | -12.02% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
10/23 | 16,304.08 | 24.68 | 0.15% | +1.78% | +14.41% | -0.19% | -4.45% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
10/23 | 8,048.74 | -28.76 | -0.36% | +6.26% | -7.27% | -13.21% | -17.33% | 120 | 4 | cr |
 牙買加全股綜合指數 |
10/23 | 412,694.69 | 738.19 | 0.18% | +1.47% | -1.15% | -24.64% | -26.29% | 121 | 4 | jm |
 墨西哥股價指數 |
10/23 | 38,707.72 | 55.53 | 0.14% | +3.4% | +13.05% | -11.11% | -11.1% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
10/23 | 994.15 | -0.61 | -0.06% | +4.33% | +20.93% | +0.93% | -5.23% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
10/23 | 560.42 | -0.85 | -0.15% | +5.42% | +29.77% | +2.76% | -5.89% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
10/22 | 4,556.74 | 13.04 | 0.29% | +6.91% | +14.29% | -11.28% | -10.23% | 125 | 2 | ae |
 安曼股票綜合指數 |
10/22 | 1,558.28 | -1.53 | -0.1% | -1.91% | -6.59% | -14.12% | -14.15% | 126 | 2 | jo |
 巴林全股指數 |
10/22 | 1,447.53 | -6.03 | -0.41% | +11.96% | +10.62% | -5.1% | -10.1% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
10/16 | 618.43 | 0.83 | 0.13% | -0.53% | +4.82% | -21.13% | -21.28% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
10/22 | 2,185.55 | 14.37 | 0.66% | +5.82% | +17.36% | -21.6% | -20.95% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
10/22 | 486.41 | 1.4 | 0.29% | +6.83% | +9.33% | +1.45% | -1.49% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
10/22 | 3,557.40 | -29.15 | -0.81% | +1.01% | +3.13% | -11.22% | -11.04% | 132 | 2 | om |
 卡達全股指數 |
10/22 | 3,074.25 | -2.66 | -0.09% | +4.94% | +16.58% | +0.29% | -0.81% | 133 | 2 | qa |
 以色列TA100指數 |
10/22 | 1,394.26 | -6.11 | -0.44% | -0.43% | +5.45% | -11.59% | -14.13% | 134 | 2 | il |
 沙國證交所全股指數 |
10/22 | 8,505.18 | 8.33 | 0.1% | +14.5% | +30.02% | +8.03% | +1.75% | 135 | 2 | sa |
 盧安達全股指數 |
10/23 | 148.28 | 0.00 | 0.00% | -0.88% | -1.3% | +9.19% | +9.37% | 136 | 6 | rw |
 烏干達全股指數 |
10/23 | 1,329.34 | -4.22 | -0.32% | +3.22% | +0.29% | -15.97% | -26.18% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
10/23 | 123.82 | 0.12 | 0.1% | -3.49% | -9.98% | -12.68% | -22.24% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
10/23 | 6,904.48 | -2.03 | -0.03% | -2.98% | -7.07% | -8.27% | -7.87% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
10/23 | 1,797.24 | -12.64 | -0.7% | -0.02% | +1.95% | -6.91% | -12.72% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
10/22 | 10,987.43 | -114.2 | -1.03% | +5.04% | +12.1% | -22.63% | -21.3% | 141 | 6 | eg |
 辛巴威工業指數 |
10/23 | 5,038.71 | 139.36 | 2.84% | -14.17% | +219.51% | +552.83% | +557.5% | 142 | 6 | zw |
 南非TOP 40指數 |
10/23 | 50,692.28 | 415.44 | 0.83% | -1.92% | +11.02% | +2.94% | -0.24% | 143 | 2 | za |
 尚比亞LSE全股指數 |
10/23 | 3,806.88 | 0.00 | 0.00% | -2.02% | -8.09% | -12.53% | -10.73% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
10/23 | 10,453.86 | 79.04 | 0.76% | +2.21% | +16.03% | -9.39% | -14.11% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
10/23 | 1,477.35 | 2.25 | 0.15% | -8.15% | -10.94% | -29.78% | -32.14% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
10/23 | 1,230.28 | 6.58 | 0.54% | +17.93% | +28.02% | +15.3% | +4.45% | 147 | 6 | ng |
 肯亞NSE 20指數 |
10/23 | 1,799.29 | -5.97 | -0.33% | -4.34% | -8.7% | -27.44% | -32.21% | 148 | 6 | ke |
 納米比亞NSX指數 |
10/23 | 1,132.70 | 29.9 | 2.71% | +2.99% | +18.79% | -13.75% | -13.29% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
10/23 | 6,662.96 | 13.5 | 0.2% | +1.49% | +4.67% | -5.49% | -6.45% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。