全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
04/20 | 406.39 | -2.39 | -0.58% | -1.76% | +19.19% | +45.53% | +4.48% | 0 | 0 | ww |
| 富時歐洲指數 |
04/20 | 5,937.97 | -141.24 | -2.32% | +7.08% | +27.75% | +35.74% | +11.64% | 1 | 0 | ww |
| MSCI AC世界指數 |
04/20 | 697.04 | -5.95 | -0.85% | +4.28% | +20.16% | +46.68% | +7.85% | 2 | 0 | ww |
| MSCI世界指數 |
04/20 | 2,915.78 | -28.27 | -0.96% | +5.59% | +20.35% | +46.23% | +8.39% | 3 | 0 | ww |
| 標普全球100指數 |
04/20 | 2,780.17 | -26.51 | -0.94% | +6.33% | +20.12% | +41.99% | +8.84% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
04/20 | 328.28 | -4.44 | -1.33% | +6.01% | +23.59% | +42.63% | +9.73% | 5 | 0 | ww |
| STOXX歐元區50指數 |
04/20 | 3,940.46 | -79.45 | -1.98% | +8.73% | +22.08% | +35.43% | +10.92% | 6 | 0 | ww |
| STOXX歐洲600指數 |
04/21 | 433.80 | 0.00 | 0.00% | +5.58% | +20.24% | +33.76% | +8.71% | 7 | 0 | ww |
| 富時金磚50指數 |
04/21 | 1,533.43 | -20.59 | -1.32% | -12% | +6.02% | +37.71% | -2.05% | 8 | 0 | ww |
| FTSE東協40指數 |
04/20 | 10,142.64 | 3.14 | 0.03% | -0.63% | +25.3% | +27.16% | +2.74% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
04/21 | 6,811.80 | -13.37 | -0.2% | +3.21% | +15.25% | +49.78% | +7.18% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
04/20 | 263.00 | -2.22 | -0.84% | +4.01% | +25.08% | +43.9% | +9.01% | 11 | 0 | ww |
| MSCI新興東歐指數 |
04/20 | 166.36 | -1.7 | -1.01% | -2.75% | +26.88% | +29.11% | +2.18% | 12 | 0 | ww |
| MSCI邊境市場指數 |
04/20 | 999.41 | 5.33 | 0.54% | +6.39% | +17.08% | +43% | +8.31% | 13 | 0 | ww |
| SGI泛非指數 |
04/20 | 85.55 | -0.65 | -0.75% | +1.49% | +9.6% | +32% | +4.84% | 14 | 0 | ww |
| 標普新邊境市場指數 |
04/19 | 2,099.34 | 14.24 | 0.68% | +6.39% | +28.53% | +61.83% | +9.27% | 15 | 0 | ww |
 上證基金指數 |
04/21 | 7,253.11 | -3.24 | -0.04% | -6.74% | +0.97% | +17.72% | -2.87% | 16 | 2 | cn |
| 上證國債指數 |
04/21 | 185.78 | 0.1 | 0.05% | +0.8% | +1.46% | +1.92% | +1.09% | 17 | 2 | cn |
| 深證成指指數 |
04/21 | 14,143.17 | 41.27 | 0.29% | -8.87% | +5.01% | +34.61% | -2.26% | 18 | 2 | cn |
| 創業版綜合指數 |
04/21 | 2,974.65 | 7.73 | 0.26% | -9.51% | -5.27% | +28.66% | -4.38% | 19 | 2 | cn |
| 深證B股指數 |
04/21 | 1,163.74 | -2.08 | -0.18% | +6.2% | +23.48% | +41.76% | +7.09% | 20 | 2 | cn |
| 富時中國A50指數 |
04/21 | 17,285.98 | 86.95 | 0.51% | -7.4% | +7.59% | +33% | -2.38% | 21 | 2 | cn |
| 滬深300指數 |
04/21 | 5,099.82 | 16.45 | 0.32% | -8.36% | +6.41% | +33.92% | -2.14% | 22 | 2 | cn |
 台灣櫃買指數 |
04/21 | 213.02 | -0.6 | -0.28% | +15.63% | +28.3% | +65.48% | +15.71% | 23 | 2 | tw |
 中資企業指數 |
04/19 | 4,167.75 | 23.14 | 0.56% | -0.93% | +13.72% | +10.75% | +9.69% | 24 | 2 | hk |
| 中國企業指數 |
04/21 | 10,905.97 | -179.9 | -1.62% | -8.27% | +8.22% | +13.43% | +1.56% | 25 | 2 | hk |
| 香港恒生指數 |
04/21 | 28,630.00 | -492.12 | -1.69% | -4.34% | +15.66% | +20.33% | +5.14% | 26 | 2 | hk |
 JASDAQ指數 |
04/21 | 184.76 | -2.74 | -1.46% | +0.89% | +5.84% | +32.22% | +1.72% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
04/21 | 1,019.91 | -11.97 | -1.16% | +3.92% | +22.78% | +62.21% | +5.32% | 28 | 2 | kr |
| 日經VIX波動指數 |
04/19 | 18.30 | 0.73 | 4.15% | -20.81% | -12.15% | -51.3% | -7.9% | 29 | 2 | jp |
| 上證B股指數 |
04/21 | 251.22 | 0.55 | 0.22% | +0.01% | +0.04% | +16.96% | +3.18% | 30 | 2 | cn |
| 東證一部指數 |
04/21 | 1,892.18 | -34.07 | -1.77% | +1.7% | +15.55% | +33.64% | +4.85% | 31 | 2 | jp |
| 東證核心30指數 |
04/21 | 897.37 | -11.22 | -1.23% | +2.1% | +19.5% | +32.86% | +5.43% | 32 | 2 | jp |
 澳洲股票指數 |
04/21 | 7,223.90 | -58.2 | -0.8% | +1.64% | +12.82% | +36.85% | +5.45% | 33 | 1 | au |
| 澳洲小型股票指數 |
04/21 | 3,281.50 | -32.4 | -0.98% | +3.19% | +13.33% | +47.86% | +6.21% | 34 | 1 | au |
 NZX50指數 |
04/19 | 12,767.83 | 83.1 | 0.66% | -0.88% | +3.09% | +18.45% | -3.4% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
04/21 | 374.78 | -5.5 | -1.45% | -5.64% | -0.54% | +16.96% | -6.52% | 36 | 1 | nz |
 孟買敏感30指數 |
04/20 | 47,705.80 | -243.62 | -0.51% | -4.19% | +17.66% | +50.74% | -0.34% | 37 | 2 | in |
 可倫坡證交所全股指數 |
04/20 | 7,355.11 | -198.39 | -2.63% | -6.71% | +23.94% | +60.89% | +8.58% | 38 | 2 | lk |
 達卡證交所30指數 |
04/21 | 2,090.49 | 7.68 | 0.37% | -5.34% | +23.33% | +57.08% | +6.44% | 39 | 2 | bd |
 河內證交所30指數 |
04/19 | 442.54 | 2.11 | 0.48% | +24.87% | +69.85% | +111.8% | +36.84% | 40 | 2 | vn |
 雅加達綜合指數 |
04/21 | 5,999.67 | -38.65 | -0.64% | -6.46% | +17.72% | +33.27% | +0.34% | 41 | 2 | id |
 吉隆坡綜合指數 |
04/21 | 1,601.30 | -6.27 | -0.39% | +0.41% | +7.3% | +15.89% | -1.59% | 42 | 2 | my |
| 印度VIX波動指數 |
04/20 | 22.43 | -0.06 | -0.27% | +4.08% | -1.15% | -48.38% | +14.67% | 43 | 2 | in |
| Nifty 50指數 |
04/20 | 14,296.40 | -63.05 | -0.44% | -2.38% | +20.17% | +54.36% | +1.98% | 44 | 2 | in |
 巴基斯坦100指數 |
04/20 | 45,399.78 | 486.21 | 1.08% | -0.61% | +10.85% | +35.52% | +2.17% | 45 | 2 | pk |
 PSE綜合股價指數 |
04/21 | 6,481.10 | -19.32 | -0.3% | -9.23% | +3.23% | +15.89% | -9.22% | 46 | 2 | ph |
 泰國SET綜合指數 |
04/21 | 1,578.71 | -1.33 | -0.08% | +4.31% | +29.78% | +26% | +8.93% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
04/20 | 1,268.28 | 7.7 | 0.61% | +11.77% | +34.29% | +59.54% | +14.89% | 49 | 2 | vn |
 哈薩克KASE指數 |
04/20 | 3,235.33 | -9.87 | -0.3% | +15.68% | +32.87% | +41.91% | +20.92% | 50 | 2 | kz |
 蒙古證交所20指數 |
04/20 | 37,473.97 | 689.7 | 1.87% | +82.49% | +114.8% | +123.98% | +94.31% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
04/20 | 24,088.65 | -602.81 | -2.44% | +6.35% | +23.64% | +41.17% | +8.35% | 52 | 3 | it |
 荷蘭AEX指數 |
04/20 | 700.19 | -11.75 | -1.65% | +6.2% | +24.15% | +36.55% | +12.1% | 53 | 3 | nl |
 雅典綜合股價指數 |
04/20 | 876.76 | 1 | 0.11% | +9.49% | +40.67% | +44.5% | +8.38% | 54 | 3 | gr |
 奧地利ATX指數 |
04/20 | 3,150.65 | -77.04 | -2.39% | +4.1% | +43.6% | +52.86% | +13.31% | 55 | 3 | at |
 比利時BEL20指數 |
04/20 | 3,946.37 | -50.53 | -1.26% | +5.32% | +21.05% | +30.59% | +8.98% | 56 | 3 | be |
 巴黎小型股指數 |
04/20 | 13,707.13 | -318.9 | -2.27% | +5.18% | +39.4% | +62.5% | +13.07% | 57 | 3 | fr |
| 巴黎全股指數 |
04/20 | 7,752.75 | -154.73 | -1.96% | +9.77% | +24.88% | +39.69% | +11.08% | 58 | 3 | fr |
 富時綜合股價指數 |
04/20 | 3,920.05 | -76.6 | -1.92% | +2.72% | +18.23% | +22.47% | +6.71% | 59 | 3 | gb |
| 倫敦富時250指數 |
04/20 | 22,108.55 | -382.31 | -1.7% | +5.88% | +23.31% | +39.73% | +7.91% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
04/20 | 8,327.53 | -138.16 | -1.63% | +7.39% | +18.16% | +41.65% | +9.24% | 61 | 3 | de |
 芬蘭OMX全股指數 |
04/20 | 11,810.48 | -170.2 | -1.42% | +4.04% | +13.99% | +46.19% | +8.63% | 62 | 3 | fi |
 西班牙IBEX35指數 |
04/20 | 8,459.40 | -252 | -2.89% | +3.11% | +22.12% | +23.83% | +4.78% | 63 | 3 | es |
 冰島OMX全股指數 |
04/20 | 2,154.07 | -5.42 | -0.25% | +7.64% | +33.6% | +58.42% | +14.24% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
04/20 | 7,967.40 | -181.14 | -2.22% | +6.85% | +20.69% | +52.18% | +8.01% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
04/20 | 32,540.15 | -558.31 | -1.69% | +3.05% | +17.5% | +44.88% | +5.66% | 66 | 3 | de |
 OMX哥本哈根20指數 |
04/20 | 1,498.02 | -14.25 | -0.94% | +1.06% | +6.37% | +28.87% | +2.24% | 67 | 3 | dk |
 瑞典OMX30指數 |
04/20 | 2,204.81 | -52.79 | -2.34% | +11.45% | +19.72% | +43.06% | +17.61% | 68 | 3 | se |
 挪威OBX指數 |
04/20 | 1,143.20 | -18.66 | -1.61% | +4.67% | +21.55% | +41.29% | +9.13% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
04/20 | 4,947.78 | -64.79 | -1.29% | -2.41% | +18.62% | +19.82% | +1.01% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
04/20 | 15,699.37 | -228 | -1.43% | +0.77% | +24.56% | +54.12% | +6.33% | 71 | 3 | de |
 瑞士市場指數 |
04/20 | 11,078.98 | -130.86 | -1.17% | +1.22% | +9.19% | +13.22% | +3.51% | 72 | 3 | ch |
| TECDAX科技類股指數 |
04/20 | 3,471.52 | -39.87 | -1.14% | +3.49% | +11.65% | +19.44% | +8.05% | 73 | 3 | de |
| 倫敦富時100指數 |
04/20 | 6,859.87 | -140.21 | -2% | +1.77% | +16.48% | +18.01% | +6.18% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
04/20 | 1,455.43 | -21.15 | -1.43% | -2.12% | +27.59% | +36.24% | +4.9% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
04/20 | 768.42 | -0.18 | -0.02% | +3.67% | +11.48% | +11.39% | +2.65% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
04/19 | 11,103.96 | -43.36 | -0.39% | +8.41% | +25.16% | +39.94% | +13.24% | 77 | 3 | ro |
 匈牙利BUX指數 |
04/19 | 42,388.09 | -609.52 | -1.42% | -4.98% | +26.17% | +27.78% | +0.67% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
04/19 | 1,881.75 | 3.08 | 0.16% | +3.51% | +17.39% | +20.8% | +8.19% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
04/19 | 40.21 | -0.13 | -0.32% | +10.44% | +50.15% | +27.98% | +9.62% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
04/20 | 3,552.41 | -21.67 | -0.61% | +2.47% | +26.73% | +40.64% | +8.01% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
04/20 | 756.89 | 8.6 | 1.15% | +3.06% | +15.44% | +15.79% | +6.18% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
04/20 | 1,627.01 | 8.25 | 0.51% | +12.98% | +38.08% | +48.99% | +21.08% | 84 | 3 | ee |
 立陶宛OMX指數 |
04/20 | 882.09 | 0.74 | 0.08% | +1.86% | +12.06% | +30.51% | +8.01% | 85 | 3 | lt |
 捷克PX指數 |
04/20 | 1,102.22 | -5.79 | -0.52% | +2.55% | +26.68% | +30.18% | +7.31% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
04/19 | 741.10 | 3.28 | 0.44% | -3.55% | -5.27% | +7.64% | -4.46% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
04/19 | 369.94 | 0.00 | 0.00% | +3.7% | +4.81% | +13% | +7.19% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
04/19 | 1,049.66 | 4.12 | 0.39% | +10.73% | +26.07% | +30.48% | +16.52% | 89 | 3 | si |
 保加利亞SOFIX指數 |
04/19 | 520.57 | 6.91 | 1.35% | +9.15% | +21.35% | +16.39% | +16.32% | 90 | 3 | bo |
 烏克蘭UX指數 |
04/15 | 1,771.02 | -25.4 | -1.41% | +8.16% | +38.48% | +25.96% | +12.28% | 91 | 3 | ua |
 波蘭WIG指數 |
04/20 | 59,386.50 | -398.72 | -0.67% | +2.19% | +22.65% | +30.18% | +4.14% | 92 | 3 | pl |
 土耳其XU100指數 |
04/20 | 1,365.27 | -11.96 | -0.87% | -13% | +12.79% | -98.62% | -7.55% | 93 | 3 | tr |
 道瓊公用事業指數 |
04/20 | 933.37 | 12.54 | 1.36% | +7.94% | +5.93% | +17.43% | +7.95% | 94 | 4 | us |
| 道瓊交通平均指數 |
04/20 | 14,894.93 | 96.09 | 0.65% | +13.48% | +25.59% | +86.89% | +19.09% | 95 | 4 | us |
| 道瓊美國不動產指數 |
04/20 | 381.07 | 3.83 | 1.02% | +12.99% | +19.66% | +31.88% | +13.52% | 96 | 4 | us |
| 那斯達克金蟲指數 |
04/19 | 289.71 | -2.34 | -0.8% | +1.29% | -11.35% | +18.53% | -3.31% | 97 | 4 | us |
| 那斯達克生技指數 |
04/20 | 4,768.30 | 1 | 0.02% | -8.14% | +11.2% | +20.06% | +0.19% | 98 | 4 | us |
| 那斯達克100指數 |
04/20 | 13,809.30 | -98.37 | -0.71% | +3.86% | +18.25% | +58.25% | +7.15% | 99 | 4 | us |
| 紐約證交所綜合指數 |
04/20 | 15,944.61 | -162.95 | -1.01% | +5.61% | +21.79% | +44.9% | +9.78% | 100 | 4 | us |
| 那斯達克網際網路指數 |
04/20 | 1,441.40 | -23.1 | -1.58% | -0.72% | +11.68% | +68.96% | +5.28% | 101 | 4 | us |
| 羅素3000指數 |
04/19 | 2,490.62 | -16.04 | -0.64% | +8.61% | +23.33% | +50.66% | +11.3% | 102 | 4 | us |
| 羅素2000指數 |
04/20 | 2,188.21 | -43.79 | -1.96% | +1.28% | +35.27% | +80.34% | +10.8% | 103 | 4 | us |
| 費城半導體指數 |
04/20 | 3,121.43 | -49.57 | -1.56% | +1.18% | +30.83% | +87.18% | +11.66% | 104 | 4 | us |
| 標普500公用事業指數 |
04/20 | 344.36 | 4.47 | 1.32% | +7.24% | +6.18% | +16.39% | +7.93% | 105 | 4 | us |
| 標普500 VIX指數 |
04/21 | 18.68 | 0.00 | 0.00% | -12.38% | -34.8% | -58.86% | -17.89% | 106 | 4 | us |
| CBOE VVIX指數 |
04/20 | 116.37 | 4.47 | 3.99% | +1.93% | -2.69% | -11.87% | +4.03% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
04/19 | 43,588.46 | -299.45 | -0.68% | +8.08% | +23.08% | +51.56% | +10.47% | 108 | 4 | us |
| 費城黃金與白銀指數 |
04/20 | 148.41 | 0.84 | 0.57% | +3.61% | +1.66% | +39.5% | +2.93% | 109 | 4 | us |
| 美國證交所綜合指數 |
04/20 | 2,764.46 | -34.74 | -1.24% | +8.76% | +36.79% | +59.17% | +17.09% | 110 | 4 | us |
 厄瓜多精選指數 |
04/19 | 196.68 | 2.86 | 1.48% | +0.23% | -0.69% | -4.8% | +0.42% | 111 | 5 | ec |
 巴西聖保羅指數 |
04/20 | 120,061.99 | -871.79 | -0.72% | +0.35% | +19.42% | +52.03% | +0.88% | 112 | 5 | br |
 哥倫比亞股價指數 |
04/20 | 1,311.39 | -1.23 | -0.09% | -10.17% | +10.44% | +11.17% | -8.8% | 113 | 5 | co |
 智利IPSA指數 |
04/20 | 4,975.80 | 5.51 | 0.11% | +7.29% | +35.47% | +32.75% | +19.12% | 114 | 5 | cl |
 阿根廷Merval指數 |
04/20 | 46,894.48 | -1131.81 | -2.36% | -6.63% | -5.61% | +53.57% | -8.46% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
04/20 | 2,942.90 | -16.5 | -0.56% | +4.93% | +20.08% | +58.56% | +4.27% | 117 | 5 | br |
 秘魯利馬股價指數 |
04/20 | 19,533.66 | -950.02 | -4.64% | -9.32% | +9.66% | +33.56% | -6.19% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
04/20 | 19,040.78 | -163.64 | -0.85% | +5.69% | +17.01% | +32.34% | +9.22% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
04/19 | 7,465.83 | 0.00 | 0.00% | -2.39% | -7.57% | -13.99% | -2.92% | 120 | 4 | cr |
 牙買加全股綜合指數 |
04/20 | 438,601.31 | 1653.81 | 0.38% | +3.54% | +5.72% | +3.56% | +1.17% | 121 | 4 | jm |
 墨西哥股價指數 |
04/20 | 48,528.97 | 456.35 | 0.95% | +7.54% | +27.03% | +40.76% | +10.13% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
04/20 | 1,167.63 | -4.82 | -0.41% | +4.24% | +18.05% | +41.78% | +7.84% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
04/20 | 728.24 | -5.21 | -0.71% | +5.47% | +31.2% | +72.83% | +11.17% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
04/20 | 6,155.42 | 53.21 | 0.87% | +8.44% | +35.5% | +55.09% | +22% | 125 | 2 | ae |
 安曼股票綜合指數 |
04/20 | 1,793.82 | 14.89 | 0.84% | +3.13% | +15.3% | +7.53% | +8.24% | 126 | 2 | jo |
 巴林全股指數 |
04/20 | 1,481.62 | 1.95 | 0.13% | +2.35% | +1.86% | +12.33% | -0.55% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
04/20 | 893.24 | 3.79 | 0.43% | +35.32% | +44.44% | +51.4% | +35.77% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
04/20 | 2,624.27 | -8.31 | -0.32% | -6.02% | +20.33% | +39.03% | +5.31% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
04/20 | 590.80 | -5.45 | -0.91% | +20.19% | +22.03% | +32.79% | +16.29% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
04/08 | 3,708.88 | -5.61 | -0.15% | +0.26% | +2.9% | +7.34% | +1.37% | 132 | 2 | om |
 卡達全股指數 |
04/20 | 3,444.49 | -0.42 | -0.01% | +4.14% | +11.49% | +31.38% | +7.66% | 133 | 2 | qa |
 以色列TA100指數 |
04/20 | 1,697.88 | -9.09 | -0.53% | +0.89% | +20.88% | +25.78% | +8.28% | 134 | 2 | il |
 沙國證交所全股指數 |
04/20 | 10,116.98 | 19.33 | 0.19% | +13.95% | +18.56% | +53.26% | +16.43% | 135 | 2 | sa |
 盧安達全股指數 |
03/04 | 147.32 | 0.00 | 0.00% | -0.51% | -1.15% | -2.05% | -0.56% | 136 | 6 | rw |
 烏干達全股指數 |
04/19 | 1,416.51 | 1.56 | 0.11% | +8.57% | +5.88% | +9.38% | +8.14% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
04/19 | 144.70 | 0.38 | 0.26% | +10.57% | +17.3% | +8.43% | -0.46% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
04/19 | 6,521.68 | -30.14 | -0.46% | -5.29% | -5.14% | -12.3% | -5.2% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
04/19 | 1,898.22 | 2.74 | 0.14% | +5.56% | +5.03% | +7.97% | +4.48% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
04/20 | 10,620.05 | 179.05 | 1.71% | -8.44% | -4.82% | +4.58% | -2.08% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
04/20 | 61,116.77 | -1209.08 | -1.94% | +3.84% | +20.19% | +36.43% | +12.39% | 143 | 2 | za |
 尚比亞LSE全股指數 |
04/19 | 4,087.63 | 100.83 | 2.53% | +3.57% | +7.37% | -1.28% | +4.48% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
04/20 | 11,701.36 | 37.81 | 0.32% | +1.61% | +13.52% | +28.75% | +3.67% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
04/19 | 1,631.28 | 2.18 | 0.13% | -1.12% | +10.46% | -6.86% | -1.05% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
04/20 | 1,551.33 | 7.63 | 0.49% | -8.32% | +26.23% | +57.91% | -5.41% | 147 | 6 | ng |
 肯亞NSE 20指數 |
04/19 | 1,879.06 | -3.9 | -0.21% | -0.8% | +3.68% | -4.8% | +0.57% | 148 | 6 | ke |
 納米比亞NSX指數 |
04/19 | 1,399.50 | -2.7 | -0.19% | +8.94% | +28.44% | +44.73% | +13.57% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
04/20 | 6,973.89 | -27.29 | -0.39% | +3.97% | +4.86% | +10.01% | +1.29% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。