全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
10/21 | 344.07 | 3.1 | 0.91% | +5.42% | +25.79% | +10.4% | +3.69% | 0 | 0 | ww |
| 富時歐洲指數 |
10/21 | 4,591.99 | -56.14 | -1.21% | -6.92% | +9.19% | -20.1% | -23.14% | 1 | 0 | ww |
| MSCI AC世界指數 |
10/21 | 579.35 | -0.76 | -0.13% | +4.24% | +25.7% | +9.62% | +2.5% | 2 | 0 | ww |
| MSCI世界指數 |
10/21 | 2,417.83 | -4.88 | -0.2% | +4.15% | +25.13% | +9.44% | +2.52% | 3 | 0 | ww |
| 標普全球100指數 |
10/21 | 2,306.40 | -8.11 | -0.35% | +1.96% | +21.49% | +13.87% | +5.31% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
10/21 | 261.93 | -3.69 | -1.39% | -0.01% | +16.26% | -0.95% | -6.54% | 5 | 0 | ww |
| STOXX歐元區50指數 |
10/21 | 3,180.70 | -47.17 | -1.46% | -6.6% | +13.95% | -11.65% | -15.07% | 6 | 0 | ww |
| STOXX歐洲600指數 |
10/22 | 360.80 | 0.01 | 0% | -3.38% | +9.29% | -8.56% | -13.24% | 7 | 0 | ww |
| 富時金磚50指數 |
10/22 | 1,442.13 | -4.28 | -0.3% | +6.45% | +27.39% | +20.11% | +7.9% | 8 | 0 | ww |
| FTSE東協40指數 |
10/21 | 8,134.06 | 39.58 | 0.49% | -6.19% | +4.44% | -23.77% | -26.4% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
10/22 | 5,901.57 | -6.68 | -0.11% | +6.27% | +26.68% | +29.24% | +17.77% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
10/21 | 211.35 | 1.09 | 0.52% | -2.72% | +19.54% | -15.67% | -20.94% | 11 | 0 | ww |
| MSCI新興東歐指數 |
10/21 | 131.42 | 0.3 | 0.23% | -11.81% | +6.97% | -25.76% | -31.91% | 12 | 0 | ww |
| MSCI邊境市場指數 |
10/21 | 856.35 | 2.74 | 0.32% | +12.53% | +25.5% | -0.04% | -5.84% | 13 | 0 | ww |
| SGI泛非指數 |
10/21 | 78.41 | 0.35 | 0.45% | -4.05% | +22.96% | -10.33% | -10.88% | 14 | 0 | ww |
| 標普新邊境市場指數 |
10/20 | 1,644.95 | 11.59 | 0.71% | +10.7% | +26.85% | -5.35% | -13.07% | 15 | 0 | ww |
 上證基金指數 |
10/22 | 7,169.61 | -13.77 | -0.19% | -1.03% | +15.89% | +15.11% | +11.59% | 16 | 2 | cn |
| 上證國債指數 |
10/22 | 183.20 | 0.1 | 0.05% | +0.47% | +0.45% | +4.34% | +3.34% | 17 | 2 | cn |
| 深證成指指數 |
10/22 | 13,341.23 | -126.68 | -0.94% | -2.31% | +25.66% | +38.36% | +27.9% | 18 | 2 | cn |
| 創業版綜合指數 |
10/22 | 3,119.76 | -20.48 | -0.65% | +2.55% | +33.7% | +57.42% | +48.26% | 19 | 2 | cn |
| 深證B股指數 |
10/22 | 942.96 | 0.53 | 0.06% | +1.53% | +14.28% | +2.68% | -1.94% | 20 | 2 | cn |
| 富時中國A50指數 |
10/22 | 15,965.59 | -101.35 | -0.63% | +2.7% | +21.77% | +14.23% | +11% | 21 | 2 | cn |
| 滬深300指數 |
10/22 | 4,753.74 | -39.09 | -0.82% | +0.83% | +23.82% | +22.02% | +16.04% | 22 | 2 | cn |
 台灣櫃買指數 |
10/22 | 165.57 | -0.46 | -0.28% | -0.51% | +27.46% | +15.33% | +10.85% | 23 | 2 | tw |
 中資企業指數 |
10/22 | 3,642.13 | -59.72 | -1.61% | -9.29% | -1.7% | -15.07% | -19.74% | 24 | 2 | hk |
| 中國企業指數 |
10/22 | 10,047.16 | -30.62 | -0.3% | -1.92% | +3.9% | -4.56% | -10.04% | 25 | 2 | hk |
| 香港恒生指數 |
10/22 | 24,662.75 | -91.67 | -0.37% | -1.58% | +3.22% | -7.93% | -12.51% | 26 | 2 | hk |
 JASDAQ指數 |
10/22 | 172.73 | -1.84 | -1.05% | +5.12% | +24.77% | +9.8% | -0.78% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
10/22 | 813.90 | -16.77 | -2.02% | +2.38% | +28.14% | +24.09% | +21.51% | 28 | 2 | kr |
| 日經VIX波動指數 |
10/21 | 22.03 | 0.13 | 0.59% | +6.02% | -46.22% | +40.95% | +48.85% | 29 | 2 | jp |
| 上證B股指數 |
10/22 | 250.59 | -0.53 | -0.21% | +3.98% | +17.35% | -5.66% | -2.43% | 30 | 2 | cn |
| 東證一部指數 |
10/22 | 1,619.84 | -17.76 | -1.08% | +2.98% | +15.14% | -0.54% | -5.9% | 31 | 2 | jp |
| 東證核心30指數 |
10/22 | 744.06 | -6.89 | -0.92% | +1.15% | +10.82% | +0.06% | -6.42% | 32 | 2 | jp |
 澳洲股票指數 |
10/22 | 6,384.90 | -18.2 | -0.28% | +3.11% | +21.02% | -5.81% | -6.14% | 33 | 1 | au |
| 澳洲小型股票指數 |
10/22 | 2,884.30 | -11.1 | -0.38% | +7.12% | +30.26% | +0.31% | -0.46% | 34 | 1 | au |
 NZX50指數 |
10/21 | 12,432.61 | -29.44 | -0.24% | +5.85% | +18.64% | +12.38% | +8.19% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
10/22 | 375.48 | -1.37 | -0.36% | +5.09% | +18.16% | +14.62% | +10.58% | 36 | 1 | nz |
 孟買敏感30指數 |
10/22 | 40,605.44 | -101.87 | -0.25% | +7.22% | +29.4% | +4.21% | -1.7% | 37 | 2 | in |
 可倫坡證交所全股指數 |
10/21 | 5,684.67 | -249.56 | -4.21% | +12.92% | +24.35% | -3.06% | -7.25% | 38 | 2 | lk |
 達卡證交所30指數 |
10/22 | 1,695.67 | 0.6 | 0.04% | +23.6% | +27.41% | +2.09% | +12.91% | 39 | 2 | bd |
 河內證交所30指數 |
10/21 | 258.39 | -1.77 | -0.68% | +17.93% | +30.12% | +40.09% | +44.14% | 40 | 2 | vn |
 雅加達綜合指數 |
10/22 | 5,080.02 | -16.43 | -0.32% | -0.59% | +11.22% | -18.4% | -19.36% | 41 | 2 | id |
 吉隆坡綜合指數 |
10/22 | 1,492.60 | 0.2 | 0.01% | -5.95% | +8.01% | -5.18% | -6.05% | 42 | 2 | my |
| 印度VIX波動指數 |
10/22 | 23.43 | 0.51 | 2.24% | -5.85% | -45.29% | +39.38% | +102.03% | 43 | 2 | in |
| Nifty 50指數 |
10/22 | 11,898.65 | -39 | -0.33% | +6.88% | +29.51% | +2.68% | -2.33% | 44 | 2 | in |
 巴基斯坦100指數 |
10/22 | 41,535.92 | 0.00 | 0.00% | +9.87% | +27.94% | +25.11% | +0.33% | 45 | 2 | pk |
 PSE綜合股價指數 |
10/22 | 6,330.53 | 51.94 | 0.83% | +4.39% | +13.58% | -20.42% | -19% | 46 | 2 | ph |
 泰國SET綜合指數 |
10/22 | 1,208.18 | -8.3 | -0.68% | -10.97% | -4.25% | -25.94% | -23.53% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
10/22 | 936.74 | -2.29 | -0.24% | +9.55% | +21.83% | -5.11% | -2.52% | 49 | 2 | vn |
 哈薩克KASE指數 |
10/21 | 2,454.30 | 19.25 | 0.79% | +1.05% | +8.73% | +10.4% | +3.83% | 50 | 2 | kz |
 蒙古證交所20指數 |
10/21 | 17,529.00 | 83.37 | 0.48% | +6.3% | +5.36% | -14.86% | -10.67% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
10/21 | 19,085.95 | -396.18 | -2.03% | -7.9% | +16.02% | -15.09% | -18.81% | 52 | 3 | it |
 荷蘭AEX指數 |
10/21 | 557.40 | -6.6 | -1.17% | -4.11% | +12.43% | -3.22% | -7.8% | 53 | 3 | nl |
 雅典綜合股價指數 |
10/21 | 619.98 | -3.29 | -0.53% | -2.87% | +4.9% | -28.5% | -32.37% | 54 | 3 | gr |
 奧地利ATX指數 |
10/21 | 2,175.04 | -19.07 | -0.87% | -6.99% | +9.04% | -29.48% | -31.75% | 55 | 3 | at |
 比利時BEL20指數 |
10/21 | 3,201.24 | -58.85 | -1.81% | -9.91% | +10.08% | -15.4% | -19.08% | 56 | 3 | be |
 巴黎小型股指數 |
10/21 | 9,841.64 | 8.84 | 0.09% | +1.19% | +18.73% | -4.99% | -12.96% | 57 | 3 | fr |
| 巴黎全股指數 |
10/21 | 6,120.00 | -88.28 | -1.42% | -2.46% | +14.04% | -9.9% | -15% | 58 | 3 | fr |
 富時綜合股價指數 |
10/21 | 3,261.01 | -54.72 | -1.65% | -5.99% | +4.91% | -17.76% | -22.29% | 59 | 3 | gb |
| 倫敦富時250指數 |
10/21 | 17,787.82 | -141.38 | -0.79% | +1.63% | +15.51% | -12.41% | -18.72% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
10/21 | 6,939.08 | -108.5 | -1.54% | -4.04% | +22.64% | -1.85% | -6.33% | 61 | 3 | de |
 芬蘭OMX全股指數 |
10/21 | 10,247.86 | -113.09 | -1.09% | +7.17% | +31.05% | +6.93% | +3.78% | 62 | 3 | fi |
 西班牙IBEX35指數 |
10/21 | 6,811.50 | -115.8 | -1.67% | -9.11% | +2.66% | -27.55% | -28.67% | 63 | 3 | es |
 冰島OMX全股指數 |
10/21 | 1,633.34 | 21.05 | 1.31% | +9.41% | +21.63% | +18.57% | +7.71% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
10/21 | 6,494.27 | -107.12 | -1.62% | +3.02% | +26.83% | -1.19% | -9.59% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
10/21 | 27,165.35 | -527.54 | -1.9% | -0.26% | +23.77% | +3.59% | -4.05% | 66 | 3 | de |
 OMX哥本哈根20指數 |
10/21 | 1,387.26 | -21.03 | -1.49% | +3.41% | +20.19% | +34.81% | +22.14% | 67 | 3 | dk |
 瑞典OMX30指數 |
10/21 | 1,820.72 | -20.87 | -1.13% | +2.55% | +21.91% | +5.59% | +2.76% | 68 | 3 | se |
 挪威OBX指數 |
10/21 | 923.41 | -17.09 | -1.82% | -1.44% | +16.47% | -7.03% | -10.54% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
10/21 | 4,139.48 | -31.67 | -0.76% | -8.94% | +2.57% | -17.48% | -20.61% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
10/21 | 12,521.15 | -82.29 | -0.65% | +0.53% | +25.92% | +9.62% | +0.07% | 71 | 3 | de |
 瑞士市場指數 |
10/21 | 9,989.75 | -156.48 | -1.54% | -4.35% | +4.63% | -0.02% | -5.91% | 72 | 3 | ch |
| TECDAX科技類股指數 |
10/21 | 3,062.32 | -47.08 | -1.51% | -2.37% | +8.13% | +7.98% | +1.57% | 73 | 3 | de |
| 倫敦富時100指數 |
10/21 | 5,776.50 | -112.72 | -1.91% | -7.87% | +2.4% | -19.36% | -23.41% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
10/21 | 1,143.42 | 2.73 | 0.24% | -9.23% | +12.97% | -16.24% | -26.18% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
10/21 | 689.13 | -0.17 | -0.02% | +3.78% | -0.22% | -8.03% | -14.04% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
10/20 | 8,821.24 | -50.8 | -0.57% | +3.91% | +11.17% | -7.53% | -11.59% | 77 | 3 | ro |
 匈牙利BUX指數 |
10/21 | 33,696.73 | -4.05 | -0.01% | -5.05% | +6.69% | -18.28% | -26.88% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
10/21 | 1,598.66 | -0.15 | -0.01% | -0.34% | +3.72% | -20.39% | -20.76% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
10/21 | 26.90 | 0.2 | 0.75% | -6.73% | -14.39% | -41.52% | -40.13% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
10/21 | 2,786.23 | -16.83 | -0.6% | -1.4% | +11.99% | +0.91% | -8.52% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
10/21 | 655.64 | 0.00 | 0.00% | -8.17% | +0.3% | -16.59% | -15.69% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
10/21 | 1,177.03 | -1.26 | -0.11% | -5.22% | +8.94% | -4.91% | -8.02% | 84 | 3 | ee |
 立陶宛OMX指數 |
10/21 | 788.82 | 1.66 | 0.21% | +4.49% | +17.26% | +13.25% | +10.77% | 85 | 3 | lt |
 捷克PX指數 |
10/21 | 857.71 | -12.37 | -1.42% | -9.79% | +3.32% | -18.57% | -23.12% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
10/20 | 784.30 | 1.98 | 0.25% | +1.84% | +13.92% | -7.79% | -3.04% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
10/21 | 351.78 | -0.79 | -0.22% | +8.27% | +7.46% | +2.24% | +0.18% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
10/21 | 829.01 | 1.67 | 0.2% | -3.46% | +6.49% | -5.07% | -10.46% | 89 | 3 | si |
 保加利亞SOFIX指數 |
10/21 | 428.00 | -0.07 | -0.02% | -3.05% | -0.26% | -24.27% | -24.67% | 90 | 3 | bo |
 烏克蘭UX指數 |
09/30 | 1,308.33 | -4.19 | -0.32% | -4.03% | -6.82% | -22.09% | -22.09% | 91 | 3 | ua |
 波蘭WIG指數 |
10/21 | 47,912.13 | -506.84 | -1.05% | -8.8% | +8.99% | -16.56% | -17.15% | 92 | 3 | pl |
 土耳其XU100指數 |
10/21 | 1,211.51 | 1.1 | 0.09% | +2.63% | -98.76% | -98.76% | -98.94% | 93 | 3 | tr |
 道瓊公用事業指數 |
10/21 | 877.10 | -4.05 | -0.46% | +6.9% | +12.31% | +1.02% | -0.24% | 94 | 4 | us |
| 道瓊交通平均指數 |
10/21 | 11,725.02 | -135.28 | -1.14% | +19.52% | +49.47% | +10.07% | +7.56% | 95 | 4 | us |
| 道瓊美國不動產指數 |
10/21 | 317.37 | -1.09 | -0.34% | +2.9% | +11.79% | -15.45% | -13.61% | 96 | 4 | us |
| 那斯達克金蟲指數 |
10/21 | 332.24 | 3.98 | 1.21% | +0.2% | +33.43% | +63.32% | +37.32% | 97 | 4 | us |
| 那斯達克生技指數 |
10/21 | 4,219.50 | -68.6 | -1.6% | -5.67% | +9.72% | +29.3% | +11.44% | 98 | 4 | us |
| 那斯達克100指數 |
10/21 | 11,665.37 | -12.47 | -0.11% | +7.68% | +38.82% | +46.91% | +33.58% | 99 | 4 | us |
| 紐約證交所綜合指數 |
10/21 | 13,040.13 | -52.03 | -0.4% | +4.25% | +21.8% | -0.37% | -6.27% | 100 | 4 | us |
| 那斯達克網際網路指數 |
10/21 | 1,289.40 | -1.2 | -0.09% | +12.98% | +55.95% | +62.86% | +52.65% | 101 | 4 | us |
| 羅素3000指數 |
10/20 | 2,027.26 | 7.75 | 0.38% | +6.75% | +24.75% | +15.97% | +7.13% | 102 | 4 | us |
| 羅素2000指數 |
10/21 | 1,603.78 | -13.93 | -0.86% | +7.82% | +35.33% | +3.46% | -3.88% | 103 | 4 | us |
| 費城半導體指數 |
10/21 | 2,367.26 | -18.56 | -0.78% | +12.91% | +49.01% | +46.12% | +27.99% | 104 | 4 | us |
| 標普500公用事業指數 |
10/21 | 323.64 | -0.68 | -0.21% | +6.7% | +11.17% | -0.46% | -1.44% | 105 | 4 | us |
| 標普500 VIX指數 |
10/22 | 28.65 | 0.00 | 0.00% | +17.8% | -31.75% | +98.13% | +107.91% | 106 | 4 | us |
| CBOE VVIX指數 |
10/21 | 117.47 | -2.12 | -1.77% | +1.74% | -11.16% | +34.57% | +24.84% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
10/21 | 35,423.81 | -115.25 | -0.32% | +6.46% | +29.13% | +15.58% | +7.71% | 108 | 4 | us |
| 費城黃金與白銀指數 |
10/21 | 148.08 | 2.09 | 1.43% | +1.02% | +40.64% | +66.74% | +38.5% | 109 | 4 | us |
| 美國證交所綜合指數 |
10/21 | 2,013.18 | -7.73 | -0.38% | -4.56% | +16.25% | -18.16% | -21.13% | 110 | 4 | us |
 厄瓜多精選指數 |
10/20 | 198.05 | 0.00 | 0.00% | -2.1% | -4.14% | -1.1% | -1.85% | 111 | 5 | ec |
 巴西聖保羅指數 |
10/21 | 100,552.44 | 12.61 | 0.01% | -3.6% | +27.33% | -5.16% | -13.05% | 112 | 5 | br |
 哥倫比亞股價指數 |
10/21 | 1,177.92 | -9.47 | -0.8% | +0.97% | +4.12% | -26.27% | -29.14% | 113 | 5 | co |
 智利IPSA指數 |
10/21 | 3,782.66 | 109.74 | 2.99% | -2.69% | +3.55% | -23.63% | -19% | 114 | 5 | cl |
 阿根廷Merval指數 |
10/21 | 50,088.78 | 404.95 | 0.82% | +7.07% | +65.65% | +53.88% | +20.2% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
10/21 | 2,460.39 | 9.59 | 0.39% | -3.08% | +32.56% | +3.1% | -13.4% | 117 | 5 | br |
 秘魯利馬股價指數 |
10/21 | 18,164.72 | 352.43 | 1.98% | +6.01% | +26.97% | -5.81% | -11.5% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
10/21 | 16,230.23 | -43.03 | -0.26% | +0.42% | +16.43% | -1.15% | -4.88% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
10/20 | 8,077.50 | 0.00 | 0.00% | +6.64% | -6.94% | -13.38% | -17.04% | 120 | 4 | cr |
 牙買加全股綜合指數 |
10/21 | 406,661.19 | -8190.12 | -1.97% | -0.91% | -3.98% | -26.21% | -27.36% | 121 | 4 | jm |
 墨西哥股價指數 |
10/21 | 38,669.25 | 467.44 | 1.22% | +4.85% | +14.09% | -10.91% | -11.19% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
10/21 | 995.47 | 6.4 | 0.65% | +4.07% | +24.65% | +0.94% | -5.1% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
10/21 | 558.70 | 3.65 | 0.66% | +4.52% | +35.68% | +2.74% | -6.18% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
10/21 | 4,543.70 | 1.07 | 0.02% | +6.74% | +17.7% | -10.95% | -10.48% | 125 | 2 | ae |
 安曼股票綜合指數 |
10/21 | 1,559.81 | 3.98 | 0.26% | -1.99% | -6.5% | -13.86% | -14.07% | 126 | 2 | jo |
 巴林全股指數 |
10/20 | 1,454.61 | -6.47 | -0.44% | +12.46% | +10.28% | -4.75% | -9.66% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
10/16 | 618.43 | 0.83 | 0.13% | -0.53% | +4.82% | -21.13% | -21.28% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
10/21 | 2,171.18 | -9.63 | -0.44% | +3.96% | +18.93% | -21.44% | -21.47% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
10/21 | 485.01 | 0.86 | 0.18% | +5.22% | +9.02% | +0.53% | -1.77% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
10/20 | 3,586.98 | -1.58 | -0.04% | +3.69% | +2.96% | -10.45% | -10.3% | 132 | 2 | om |
 卡達全股指數 |
10/21 | 3,076.91 | -12.48 | -0.4% | +4.88% | +19.14% | +0.33% | -0.72% | 133 | 2 | qa |
 以色列TA100指數 |
10/21 | 1,400.37 | -4.18 | -0.3% | -0.48% | +6.06% | -10.84% | -13.75% | 134 | 2 | il |
 沙國證交所全股指數 |
10/21 | 8,496.85 | -36.15 | -0.42% | +14.56% | +30.79% | +9.44% | +1.65% | 135 | 2 | sa |
 盧安達全股指數 |
10/21 | 148.37 | 0.00 | 0.00% | -0.82% | -1.24% | +9.22% | +9.43% | 136 | 6 | rw |
 烏干達全股指數 |
10/20 | 1,343.21 | 5.35 | 0.4% | +1.54% | +4.68% | -14.05% | -25.41% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
10/21 | 123.46 | 0.11 | 0.09% | -4.6% | -8.04% | -12.56% | -22.47% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
10/20 | 6,895.27 | 19.92 | 0.29% | -3.11% | -7.27% | -8.39% | -8% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
10/21 | 1,809.72 | 2.44 | 0.14% | +0.32% | +1.83% | -6.06% | -12.12% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
10/21 | 11,101.63 | -55.99 | -0.5% | +5.15% | +12.42% | -21.7% | -20.48% | 141 | 6 | eg |
 辛巴威工業指數 |
10/20 | 4,940.56 | 59.61 | 1.22% | -15.84% | +216.67% | +549.85% | +544.7% | 142 | 6 | zw |
 南非TOP 40指數 |
10/21 | 50,905.12 | 53.5 | 0.11% | -2.14% | +16.39% | +2.15% | +0.18% | 143 | 2 | za |
 尚比亞LSE全股指數 |
10/20 | 3,806.88 | 0.00 | 0.00% | -1.87% | -8.06% | -12.59% | -10.73% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
10/21 | 10,331.94 | 24.54 | 0.24% | +0.93% | +14.75% | -9.92% | -15.12% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
10/21 | 1,476.88 | -0.99 | -0.07% | -8.08% | -12.99% | -29.99% | -32.16% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
10/21 | 1,218.60 | -10.36 | -0.84% | +18.74% | +25.85% | +14.29% | +3.46% | 147 | 6 | ng |
 肯亞NSE 20指數 |
10/21 | 1,809.66 | -2.76 | -0.15% | -5.07% | -9.28% | -26.46% | -31.82% | 148 | 6 | ke |
 納米比亞NSX指數 |
10/21 | 1,093.52 | 8.12 | 0.75% | -1.29% | +18.23% | -16.96% | -16.29% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
10/21 | 6,649.24 | -1.63 | -0.02% | +1.84% | +5.13% | -5.78% | -6.64% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。