全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
01/14 | 408.43 | 1.8 | 0.44% | +18.78% | +27.71% | +20.68% | +5.01% | 0 | 0 | ww |
| 富時歐洲指數 |
01/15 | 5,541.69 | -42.26 | -0.76% | +20.65% | +13.11% | -7.33% | +4.19% | 1 | 0 | ww |
| MSCI AC世界指數 |
01/14 | 661.56 | 0.07 | 0.01% | +12.77% | +21.73% | +15.38% | +2.36% | 2 | 0 | ww |
| MSCI世界指數 |
01/14 | 2,738.09 | -1.78 | -0.06% | +11.59% | +20.58% | +14.64% | +1.79% | 3 | 0 | ww |
| 標普全球100指數 |
01/14 | 2,582.54 | -4.13 | -0.16% | +9.84% | +16.14% | +16.02% | +1.1% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
01/14 | 309.21 | 2.77 | 0.9% | +15.02% | +20.65% | +8.98% | +3.36% | 5 | 0 | ww |
| STOXX歐元區50指數 |
01/15 | 3,614.79 | -26.58 | -0.73% | +13.22% | +7% | -4.09% | +1.75% | 6 | 0 | ww |
| STOXX歐洲600指數 |
01/15 | 409.02 | -2.98 | -0.72% | +12.71% | +9.4% | -2.53% | +2.5% | 7 | 0 | ww |
| 富時金磚50指數 |
01/15 | 1,665.66 | 1.81 | 0.11% | +18.34% | +22.45% | +20.69% | +6.39% | 8 | 0 | ww |
| FTSE東協40指數 |
01/14 | 10,332.50 | 34.14 | 0.33% | +25.75% | +19.25% | -6.7% | +4.67% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
01/15 | 6,397.70 | -8.5 | -0.13% | +7.59% | +16.82% | +24.17% | +0.67% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
01/14 | 251.17 | 1.48 | 0.59% | +18.25% | +18.75% | -6.94% | +4.11% | 11 | 0 | ww |
| MSCI新興東歐指數 |
01/14 | 173.89 | 1.35 | 0.78% | +30.15% | +20.77% | -12.32% | +6.81% | 12 | 0 | ww |
| MSCI邊境市場指數 |
01/14 | 956.28 | 4.23 | 0.44% | +11.12% | +24.32% | +3.8% | +3.63% | 13 | 0 | ww |
| SGI泛非指數 |
01/15 | 83.38 | 0.06 | 0.07% | +5.6% | +5.2% | -4.84% | +2.18% | 14 | 0 | ww |
| 標普新邊境市場指數 |
01/13 | 1,989.83 | -10.06 | -0.5% | +22.69% | +34.08% | +5% | +3.57% | 15 | 0 | ww |
 上證基金指數 |
01/15 | 7,647.10 | -16.93 | -0.22% | +5.83% | +5.16% | +17.22% | +2.41% | 16 | 2 | cn |
| 上證國債指數 |
01/15 | 184.24 | 0.02 | 0.01% | +0.61% | +1.15% | +3.68% | +0.25% | 17 | 2 | cn |
| 深證成指指數 |
01/15 | 15,031.70 | -38.43 | -0.26% | +10.33% | +9.45% | +37% | +3.88% | 18 | 2 | cn |
| 創業版綜合指數 |
01/15 | 3,121.19 | 16.35 | 0.53% | -1.4% | +1.63% | +37.93% | +0.33% | 19 | 2 | cn |
| 深證B股指數 |
01/15 | 1,080.77 | -6.76 | -0.62% | +13.68% | +16.62% | +8.63% | -0.55% | 20 | 2 | cn |
| 富時中國A50指數 |
01/15 | 18,497.51 | 61.86 | 0.34% | +16.05% | +17.92% | +27.97% | +4.47% | 21 | 2 | cn |
| 滬深300指數 |
01/15 | 5,458.08 | -12.38 | -0.23% | +13.74% | +15.04% | +30.99% | +4.74% | 22 | 2 | cn |
 台灣櫃買指數 |
01/15 | 184.68 | -3.23 | -1.72% | +11.31% | +10.02% | +23.5% | +0.32% | 23 | 2 | tw |
 中資企業指數 |
01/15 | 3,994.09 | -26.81 | -0.67% | +9.52% | -4.48% | -12.12% | +5.12% | 24 | 2 | hk |
| 中國企業指數 |
01/15 | 11,320.53 | 21.36 | 0.19% | +15.96% | +8.95% | +0.22% | +5.42% | 25 | 2 | hk |
| 香港恒生指數 |
01/15 | 28,573.86 | 77 | 0.27% | +18.28% | +12.14% | -0.69% | +4.93% | 26 | 2 | hk |
 JASDAQ指數 |
01/15 | 182.74 | -0.88 | -0.48% | +5.62% | +12.14% | +3.76% | +0.61% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
01/15 | 964.44 | -15.85 | -1.62% | +14.21% | +23.44% | +42% | -0.41% | 28 | 2 | kr |
| 日經VIX波動指數 |
01/14 | 21.93 | 1.06 | 5.08% | +13.69% | -9.53% | +54.87% | +10.37% | 29 | 2 | jp |
| 上證B股指數 |
01/15 | 250.66 | 0.16 | 0.06% | -0.61% | +5.43% | -3.49% | +2.95% | 30 | 2 | cn |
| 東證一部指數 |
01/15 | 1,856.61 | -16.67 | -0.89% | +13.78% | +16.8% | +7.25% | +2.88% | 31 | 2 | jp |
| 東證核心30指數 |
01/15 | 876.61 | -8.51 | -0.96% | +17.31% | +17.79% | +9.29% | +2.99% | 32 | 2 | jp |
 澳洲股票指數 |
01/15 | 6,986.80 | 4.1 | 0.06% | +8.93% | +13.41% | -1.78% | +1.99% | 33 | 1 | au |
| 澳洲小型股票指數 |
01/15 | 3,087.20 | -10.1 | -0.33% | +6.43% | +16.58% | +1.16% | -0.07% | 34 | 1 | au |
 NZX50指數 |
01/14 | 13,115.87 | -4.41 | -0.03% | +4.56% | +13.72% | +12.35% | -0.77% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
01/15 | 394.54 | -3.76 | -0.94% | +4.08% | +11.66% | +13.53% | -1.59% | 36 | 1 | nz |
 孟買敏感30指數 |
01/15 | 49,034.67 | -549.49 | -1.11% | +23.42% | +36.01% | +17.1% | +2.44% | 37 | 2 | in |
 可倫坡證交所全股指數 |
01/15 | 7,734.57 | 291.34 | 3.91% | +30.65% | +57.31% | +29.59% | +14.18% | 38 | 2 | lk |
 達卡證交所30指數 |
01/14 | 2,236.77 | 76.89 | 3.56% | +35.04% | +62.79% | +64.27% | +13.89% | 39 | 2 | bd |
 河內證交所30指數 |
01/15 | 375.99 | 12.31 | 3.38% | +44.73% | +72.15% | +107.12% | +16.26% | 40 | 2 | vn |
 雅加達綜合指數 |
01/15 | 6,373.41 | -54.9 | -0.85% | +24.84% | +25.56% | +1.43% | +6.6% | 41 | 2 | id |
 吉隆坡綜合指數 |
01/15 | 1,627.01 | -8.7 | -0.53% | +7.47% | +2.61% | +2.64% | -0.01% | 42 | 2 | my |
| 印度VIX波動指數 |
01/15 | 24.09 | 1.06 | 4.61% | +9.21% | -8.37% | +70.61% | +23.16% | 43 | 2 | in |
| Nifty 50指數 |
01/15 | 14,433.70 | -161.9 | -1.11% | +23.57% | +35.93% | +16.94% | +2.96% | 44 | 2 | in |
 巴基斯坦100指數 |
01/15 | 45,931.00 | -58.35 | -0.13% | +14.63% | +25.22% | +6.83% | +3.37% | 45 | 2 | pk |
 PSE綜合股價指數 |
01/15 | 7,238.46 | -34.69 | -0.48% | +21.89% | +20.31% | -5.56% | +1.38% | 46 | 2 | ph |
 泰國SET綜合指數 |
01/15 | 1,519.13 | -16.85 | -1.1% | +22.22% | +12.17% | -3.92% | +4.81% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
01/15 | 1,194.20 | 6.8 | 0.57% | +26.67% | +37.28% | +23.42% | +8.18% | 49 | 2 | vn |
 哈薩克KASE指數 |
01/15 | 2,849.54 | -8.17 | -0.29% | +17.11% | +17.42% | +19.16% | +6.5% | 50 | 2 | kz |
 蒙古證交所20指數 |
01/15 | 19,062.85 | 0.00 | 0.00% | +9.15% | +16.04% | -1.45% | -1.16% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
01/15 | 22,561.50 | -76.22 | -0.34% | +18.34% | +11.24% | -5.06% | +1.48% | 52 | 3 | it |
 荷蘭AEX指數 |
01/15 | 652.68 | -3.98 | -0.61% | +16.45% | +13.01% | +6.72% | +4.49% | 53 | 3 | nl |
 雅典綜合股價指數 |
01/15 | 785.37 | -8.66 | -1.09% | +26.82% | +23.24% | -15.43% | -2.92% | 54 | 3 | gr |
 奧地利ATX指數 |
01/15 | 2,969.53 | -23.89 | -0.8% | +36.41% | +27.32% | -6.38% | +6.8% | 55 | 3 | at |
 比利時BEL20指數 |
01/15 | 3,732.60 | -7.66 | -0.2% | +15.13% | +6.62% | -6% | +3.07% | 56 | 3 | be |
 巴黎小型股指數 |
01/15 | 12,778.79 | -47.95 | -0.37% | +32.28% | +33.49% | +13.38% | +5.41% | 57 | 3 | fr |
| 巴黎全股指數 |
01/15 | 7,034.12 | -76.5 | -1.08% | +15.84% | +12.17% | -3.49% | +0.78% | 58 | 3 | fr |
 富時綜合股價指數 |
01/15 | 3,804.40 | -35.02 | -0.91% | +15.74% | +9.44% | -10.22% | +3.56% | 59 | 3 | gb |
| 倫敦富時250指數 |
01/15 | 20,558.16 | -217.59 | -1.05% | +15.25% | +18.01% | -5.32% | +0.34% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
01/15 | 7,694.37 | -88.7 | -1.14% | +9.59% | +8.12% | +2.64% | +0.93% | 61 | 3 | de |
 芬蘭OMX全股指數 |
01/15 | 11,168.82 | -83.89 | -0.75% | +8.63% | +18.77% | +10.42% | +2.73% | 62 | 3 | fi |
 西班牙IBEX35指數 |
01/15 | 8,301.00 | -71.4 | -0.85% | +21.77% | +10.86% | -12.73% | +2.82% | 63 | 3 | es |
 冰島OMX全股指數 |
01/15 | 1,937.12 | -10.3 | -0.53% | +21.83% | +30.36% | +24.25% | +2.73% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
01/15 | 7,539.49 | -31.59 | -0.42% | +14.44% | +20.36% | +5.16% | +2.21% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
01/15 | 31,066.79 | -505.29 | -1.6% | +13.12% | +14.73% | +9.36% | +0.88% | 66 | 3 | de |
 OMX哥本哈根20指數 |
01/15 | 1,459.95 | -9.63 | -0.66% | +3.63% | +11.54% | +24.33% | -0.36% | 67 | 3 | dk |
 瑞典OMX30指數 |
01/15 | 1,958.73 | -13.49 | -0.68% | +8.04% | +10.8% | +9.59% | +4.48% | 68 | 3 | se |
 挪威OBX指數 |
01/15 | 1,077.69 | -6.46 | -0.6% | +14.91% | +17.55% | +3.52% | +2.87% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
01/15 | 5,071.37 | -44.18 | -0.86% | +20.9% | +14.74% | -4.37% | +3.53% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
01/15 | 15,152.98 | -232.99 | -1.51% | +19.94% | +25.36% | +21.91% | +2.63% | 71 | 3 | de |
 瑞士市場指數 |
01/15 | 10,863.87 | 13.06 | 0.12% | +7.91% | +3.86% | +1.81% | +1.5% | 72 | 3 | ch |
| TECDAX科技類股指數 |
01/15 | 3,266.85 | -25.07 | -0.76% | +4.22% | +6.3% | +5.26% | +1.68% | 73 | 3 | de |
| 倫敦富時100指數 |
01/15 | 6,744.75 | -57.21 | -0.84% | +15.64% | +7.18% | -11.75% | +4.4% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
01/15 | 1,492.12 | -8.46 | -0.56% | +31.78% | +22.38% | -6.88% | +7.54% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
01/15 | 736.06 | -7.07 | -0.95% | +6.69% | +12.28% | -8.37% | -1.68% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
01/13 | 10,272.00 | 100.58 | 0.99% | +15.71% | +21.27% | +2.47% | +4.76% | 77 | 3 | ro |
 匈牙利BUX指數 |
01/13 | 44,684.36 | 437.8 | 0.99% | +34.1% | +26.46% | -1.68% | +6.12% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
01/13 | 1,823.06 | 4.59 | 0.25% | +13.16% | +13.08% | -10.77% | +4.82% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
01/13 | 35.94 | 0.35 | 0.98% | +33.06% | +18.73% | -21.32% | -2.02% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
01/15 | 3,479.57 | -11.28 | -0.32% | +23.51% | +26.63% | +11.08% | +5.79% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
01/14 | 742.63 | -13.72 | -1.81% | +13.7% | +3.64% | -4.86% | +4.18% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
01/15 | 1,418.02 | -1.24 | -0.09% | +20.54% | +14.56% | +7.89% | +5.53% | 84 | 3 | ee |
 立陶宛OMX指數 |
01/15 | 868.65 | 0.9 | 0.1% | +11.13% | +15.63% | +19% | +6.37% | 85 | 3 | lt |
 捷克PX指數 |
01/15 | 1,076.11 | 0.5 | 0.05% | +25.79% | +13.5% | -5.03% | +4.77% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
01/13 | 772.06 | 0.00 | 0.00% | -4.3% | +0.31% | -3.92% | -0.46% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
01/13 | 353.46 | 2.05 | 0.58% | +2.74% | +5.14% | +1.84% | +2.41% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
01/13 | 950.12 | -2.8 | -0.29% | +14.32% | +10.13% | -3.06% | +5.47% | 89 | 3 | si |
 保加利亞SOFIX指數 |
01/13 | 454.77 | 2.27 | 0.5% | +7.14% | +2.49% | -21.34% | +1.62% | 90 | 3 | bo |
 烏克蘭UX指數 |
12/23 | 1,577.39 | 36.06 | 2.34% | +24.38% | +16.21% | -6.07% | 0% | 91 | 3 | ua |
 波蘭WIG指數 |
01/15 | 58,591.89 | -353.28 | -0.6% | +23.4% | +14.87% | -0.14% | +2.75% | 92 | 3 | pl |
 土耳其XU100指數 |
01/15 | 1,531.63 | -14.97 | -0.97% | +29.75% | +30.08% | -98.73% | +3.72% | 93 | 3 | tr |
 道瓊公用事業指數 |
01/14 | 851.26 | -4.48 | -0.52% | -2.73% | +6.42% | -3.49% | -1.55% | 94 | 4 | us |
| 道瓊交通平均指數 |
01/14 | 13,113.11 | 141.3 | 1.09% | +10.31% | +38.54% | +17.45% | +4.85% | 95 | 4 | us |
| 道瓊美國不動產指數 |
01/14 | 327.83 | 1.41 | 0.43% | +1.79% | +6.59% | -11.13% | -2.34% | 96 | 4 | us |
| 那斯達克金蟲指數 |
01/14 | 294.35 | 0.58 | 0.2% | -14.17% | -5.78% | +28.86% | -1.77% | 97 | 4 | us |
| 那斯達克生技指數 |
01/14 | 5,085.00 | 121 | 2.44% | +13.63% | +15.32% | +33.55% | +6.85% | 98 | 4 | us |
| 那斯達克100指數 |
01/14 | 12,898.69 | -74.94 | -0.58% | +7.62% | +20.67% | +42.79% | +0.08% | 99 | 4 | us |
| 紐約證交所綜合指數 |
01/14 | 15,044.38 | 60.77 | 0.41% | +14.47% | +23.27% | +7.18% | +3.58% | 100 | 4 | us |
| 那斯達克網際網路指數 |
01/14 | 1,391.90 | -6.9 | -0.49% | +6.83% | +24.19% | +54.48% | +1.67% | 101 | 4 | us |
| 羅素3000指數 |
01/13 | 2,295.14 | 2.13 | 0.09% | +10.66% | +24.95% | +19.21% | +2.56% | 102 | 4 | us |
| 羅素2000指數 |
01/14 | 2,155.35 | 43.38 | 2.05% | +32.91% | +50.91% | +28.62% | +9.14% | 103 | 4 | us |
| 費城半導體指數 |
01/14 | 3,055.64 | 63.69 | 2.13% | +26.41% | +47.63% | +61.28% | +9.31% | 104 | 4 | us |
| 標普500公用事業指數 |
01/14 | 317.29 | -1.19 | -0.37% | -1.45% | +6.96% | -3.82% | -0.56% | 105 | 4 | us |
| 標普500 VIX指數 |
01/15 | 23.80 | 0.55 | 2.37% | -11.75% | -14.27% | +91.63% | +4.62% | 106 | 4 | us |
| CBOE VVIX指數 |
01/14 | 122.78 | 5.02 | 4.26% | +5% | +8.9% | +41.34% | +9.76% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
01/14 | 40,297.31 | -40.73 | -0.1% | +11.89% | +23.78% | +20.34% | +2.13% | 108 | 4 | us |
| 費城黃金與白銀指數 |
01/14 | 143.07 | 0.74 | 0.52% | -5.05% | +4.38% | +41.15% | -0.78% | 109 | 4 | us |
| 美國證交所綜合指數 |
01/14 | 2,556.97 | 32.87 | 1.3% | +27.42% | +27.56% | -0.75% | +8.3% | 110 | 4 | us |
 厄瓜多精選指數 |
01/13 | 194.85 | 0.00 | 0.00% | -0.86% | -3.72% | -6.24% | -0.51% | 111 | 5 | ec |
 巴西聖保羅指數 |
01/14 | 123,480.52 | 1547.44 | 1.27% | +24.31% | +22.94% | +4.97% | +3.75% | 112 | 5 | br |
 哥倫比亞股價指數 |
01/14 | 1,467.12 | 11.09 | 0.76% | +25.25% | +28.19% | -11.25% | +2.03% | 113 | 5 | co |
 智利IPSA指數 |
01/15 | 4,614.52 | -26.32 | -0.57% | +26.02% | +14.18% | -5.51% | +10.47% | 114 | 5 | cl |
 阿根廷Merval指數 |
01/14 | 51,084.99 | 123.78 | 0.24% | +8.01% | +16.1% | +22.7% | -0.28% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
01/14 | 2,898.18 | 61.27 | 2.16% | +19.93% | +18.91% | -2.66% | +2.69% | 117 | 5 | br |
 秘魯利馬股價指數 |
01/14 | 21,633.82 | 115.92 | 0.54% | +21.3% | +30.52% | +5.58% | +3.9% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
01/14 | 17,958.09 | 23.35 | 0.13% | +9.13% | +12.88% | +3.49% | +3.01% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
01/12 | 7,648.44 | -42.78 | -0.56% | -5.31% | +13.72% | -21.37% | -0.55% | 120 | 4 | cr |
 牙買加全股綜合指數 |
01/14 | 426,012.50 | -55.41 | -0.01% | +3.7% | +5.55% | -23.2% | -1.73% | 121 | 4 | jm |
 墨西哥股價指數 |
01/14 | 46,070.91 | 330.76 | 0.72% | +22% | +27.3% | +2.9% | +4.55% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
01/14 | 1,108.72 | 4.97 | 0.45% | +11.54% | +18.82% | +4.41% | +2.4% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
01/14 | 688.62 | 8.51 | 1.25% | +24.96% | +35.41% | +15.4% | +5.12% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
01/14 | 5,266.72 | -24.01 | -0.45% | +15.17% | +22.83% | +1.9% | +4.39% | 125 | 2 | ae |
 安曼股票綜合指數 |
01/14 | 1,722.34 | 4.68 | 0.27% | +9.58% | +8.67% | -5.87% | +3.93% | 126 | 2 | jo |
 巴林全股指數 |
01/14 | 1,459.44 | 7.28 | 0.5% | -1.16% | +11.62% | -9.93% | -2.04% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
01/13 | 660.10 | -0.57 | -0.09% | +6.33% | +5.33% | -16.82% | +0.34% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
01/14 | 2,702.34 | -18.96 | -0.7% | +21.83% | +31.64% | -3.59% | +8.44% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
01/14 | 488.58 | 2.34 | 0.48% | +0.16% | +8.58% | -0.05% | -3.83% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
01/14 | 3,638.84 | -34.61 | -0.94% | +1.25% | +3.84% | -8.51% | -0.54% | 132 | 2 | om |
 卡達全股指數 |
01/14 | 3,341.23 | 5.81 | 0.17% | +7.66% | +14.82% | +5.79% | +4.43% | 133 | 2 | qa |
 以色列TA100指數 |
01/14 | 1,648.90 | 7.13 | 0.43% | +16.63% | +22.22% | +1.11% | +5.15% | 134 | 2 | il |
 沙國證交所全股指數 |
01/14 | 8,898.68 | -15.61 | -0.18% | +3.57% | +20.57% | +5% | +2.41% | 135 | 2 | sa |
 盧安達全股指數 |
12/24 | 148.15 | 0.03 | 0.02% | -0.52% | -1.36% | +9.32% | 0% | 136 | 6 | rw |
 烏干達全股指數 |
01/13 | 1,326.74 | 3.78 | 0.29% | -2.15% | +2.7% | -28.29% | +1.29% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
01/13 | 134.77 | -0.29 | -0.21% | +9.79% | +2.59% | -9.03% | -7.29% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
01/13 | 6,887.17 | 0.00 | 0.00% | -0.74% | -3.25% | -8.12% | +0.11% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
01/14 | 1,800.63 | -6.87 | -0.38% | -0.99% | +0.81% | -14.08% | -0.89% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
01/14 | 11,453.43 | 64.53 | 0.57% | +1.05% | +5.33% | -16.74% | +5.61% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
01/15 | 58,567.40 | -168.55 | -0.29% | +15.97% | +13.49% | +12.99% | +7.7% | 143 | 2 | za |
 尚比亞LSE全股指數 |
01/13 | 3,946.81 | 0.00 | 0.00% | +3.83% | +1.38% | -7.19% | +0.88% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
01/15 | 11,406.17 | 79.38 | 0.7% | +9.95% | +11.16% | -7.55% | +1.05% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
01/13 | 1,656.43 | 0.93 | 0.06% | +12.02% | -0.15% | -26.08% | +0.48% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
01/15 | 1,687.60 | 11.58 | 0.69% | +39.21% | +64.16% | +30.92% | +2.9% | 147 | 6 | ng |
 肯亞NSE 20指數 |
01/13 | 1,910.64 | 8.42 | 0.44% | +5.02% | +0.52% | -29.04% | +2.26% | 148 | 6 | ke |
 納米比亞NSX指數 |
01/13 | 1,310.80 | -7.9 | -0.6% | +22.37% | +17.49% | +1.45% | +6.37% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
01/15 | 6,717.73 | 6.32 | 0.09% | +0.82% | +2.18% | -2.67% | -2.43% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。