全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
04/16 | 407.64 | 1.43 | 0.35% | +0.55% | +20.15% | +47.91% | +4.81% | 0 | 0 | ww |
| 富時歐洲指數 |
04/19 | 6,084.22 | 9.73 | 0.16% | +10.56% | +30.82% | +39.43% | +14.39% | 1 | 0 | ww |
| MSCI AC世界指數 |
04/16 | 704.94 | 2.92 | 0.42% | +7.48% | +20.89% | +50.61% | +9.07% | 2 | 0 | ww |
| MSCI世界指數 |
04/16 | 2,953.35 | 11.6 | 0.39% | +8.79% | +21.03% | +50.35% | +9.79% | 3 | 0 | ww |
| 標普全球100指數 |
04/16 | 2,808.25 | 11.6 | 0.41% | +9.87% | +20.17% | +44.83% | +9.94% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
04/16 | 332.12 | 2.61 | 0.79% | +8.39% | +25.17% | +49.07% | +11.01% | 5 | 0 | ww |
| STOXX歐元區50指數 |
04/19 | 4,035.14 | 2.15 | 0.05% | +12.23% | +24.44% | +39.71% | +13.58% | 6 | 0 | ww |
| STOXX歐洲600指數 |
04/19 | 443.02 | 0.53 | 0.12% | +8.6% | +20.78% | +32.85% | +11.02% | 7 | 0 | ww |
| 富時金磚50指數 |
04/19 | 1,563.10 | -1.61 | -0.1% | -8.12% | +9.76% | +36.59% | -0.16% | 8 | 0 | ww |
| FTSE東協40指數 |
04/16 | 10,112.86 | 28.88 | 0.29% | -1.2% | +24.71% | +30.7% | +2.44% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
04/19 | 6,901.44 | 3.27 | 0.05% | +6.95% | +17.2% | +45.46% | +8.59% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
04/16 | 266.11 | 0.89 | 0.34% | +6.96% | +26.93% | +45.36% | +10.3% | 11 | 0 | ww |
| MSCI新興東歐指數 |
04/16 | 169.99 | 1.91 | 1.14% | -0.05% | +30.53% | +32.91% | +4.41% | 12 | 0 | ww |
| MSCI邊境市場指數 |
04/16 | 983.26 | 2.15 | 0.22% | +2.87% | +14.4% | +42.18% | +6.56% | 13 | 0 | ww |
| SGI泛非指數 |
04/19 | 86.86 | 0.17 | 0.2% | +4.12% | +11% | +35.74% | +6.45% | 14 | 0 | ww |
| 標普新邊境市場指數 |
04/16 | 2,085.10 | 8.58 | 0.41% | +4.34% | +27.81% | +62.38% | +8.53% | 15 | 0 | ww |
 上證基金指數 |
04/19 | 7,274.21 | 103.38 | 1.44% | -5.15% | +1.32% | +17.74% | -2.59% | 16 | 2 | cn |
| 上證國債指數 |
04/19 | 185.78 | 0.07 | 0.04% | +0.83% | +1.43% | +1.98% | +1.09% | 17 | 2 | cn |
| 深證成指指數 |
04/19 | 14,117.80 | 397.06 | 2.89% | -5.91% | +5.19% | +34.1% | -2.44% | 18 | 2 | cn |
| 創業版綜合指數 |
04/19 | 2,974.04 | 91.66 | 3.18% | -5.49% | -5.16% | +29.39% | -4.4% | 19 | 2 | cn |
| 深證B股指數 |
04/19 | 1,166.66 | 19.44 | 1.69% | +7.37% | +23.5% | +39.91% | +7.36% | 20 | 2 | cn |
| 富時中國A50指數 |
04/19 | 17,192.02 | 362.69 | 2.16% | -6.39% | +8.05% | +31.07% | -2.91% | 21 | 2 | cn |
| 滬深300指數 |
04/19 | 5,087.02 | 120.84 | 2.43% | -6.45% | +6.97% | +32.49% | -2.38% | 22 | 2 | cn |
 台灣櫃買指數 |
04/19 | 211.21 | 0.47 | 0.22% | +13.28% | +27.83% | +61.54% | +14.73% | 23 | 2 | tw |
 中資企業指數 |
04/19 | 4,167.75 | 23.14 | 0.56% | -0.93% | +13.72% | +10.75% | +9.69% | 24 | 2 | hk |
| 中國企業指數 |
04/19 | 11,092.95 | 65.44 | 0.59% | -5.47% | +11.17% | +13.02% | +3.3% | 25 | 2 | hk |
| 香港恒生指數 |
04/19 | 29,106.15 | 136.44 | 0.47% | -1.81% | +18.6% | +19.39% | +6.89% | 26 | 2 | hk |
 JASDAQ指數 |
04/19 | 188.59 | -0.9 | -0.47% | +3.62% | +8.5% | +33.08% | +3.83% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
04/19 | 1,029.46 | 7.84 | 0.77% | +7.49% | +25.2% | +62.17% | +6.3% | 28 | 2 | kr |
| 日經VIX波動指數 |
04/19 | 18.30 | 0.73 | 4.15% | -20.81% | -12.15% | -51.3% | -7.9% | 29 | 2 | jp |
| 上證B股指數 |
04/19 | 251.04 | 3.43 | 1.39% | +0.4% | +0.11% | +16.95% | +3.11% | 30 | 2 | cn |
| 東證一部指數 |
04/19 | 1,956.56 | -4.31 | -0.22% | +5.43% | +19.45% | +35.63% | +8.42% | 31 | 2 | jp |
| 東證核心30指數 |
04/19 | 922.78 | -2.27 | -0.25% | +4.89% | +22.91% | +33.95% | +8.42% | 32 | 2 | jp |
 澳洲股票指數 |
04/19 | 7,328.00 | 2.2 | 0.03% | +4.46% | +13.87% | +32.16% | +6.97% | 33 | 1 | au |
| 澳洲小型股票指數 |
04/19 | 3,333.90 | 2.3 | 0.07% | +6.73% | +14.45% | +41.85% | +7.91% | 34 | 1 | au |
 NZX50指數 |
04/16 | 12,684.73 | 48.18 | 0.38% | -2.61% | +2.02% | +19.83% | -4.03% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
04/19 | 383.71 | 1.51 | 0.4% | -1.8% | +2.22% | +16.7% | -4.29% | 36 | 1 | nz |
 孟買敏感30指數 |
04/19 | 47,949.42 | -882.61 | -1.81% | -2.93% | +18.59% | +51.79% | +0.17% | 37 | 2 | in |
 可倫坡證交所全股指數 |
04/19 | 7,553.50 | -47.07 | -0.62% | -3.27% | +27.03% | +65.23% | +11.5% | 38 | 2 | lk |
 達卡證交所30指數 |
04/19 | 2,046.69 | 19.87 | 0.98% | -7.11% | +21.09% | +53.79% | +4.21% | 39 | 2 | bd |
 河內證交所30指數 |
04/19 | 442.54 | 2.11 | 0.48% | +24.87% | +69.85% | +111.8% | +36.84% | 40 | 2 | vn |
 雅加達綜合指數 |
04/19 | 6,052.54 | -33.72 | -0.55% | -4.26% | +18.07% | +30.59% | +1.23% | 41 | 2 | id |
 吉隆坡綜合指數 |
04/19 | 1,600.29 | -8.09 | -0.5% | -0.1% | +5.41% | +13.71% | -1.65% | 42 | 2 | my |
| 印度VIX波動指數 |
04/19 | 22.49 | 2.08 | 10.21% | -1.78% | +3.08% | -47.2% | +14.98% | 43 | 2 | in |
| Nifty 50指數 |
04/19 | 14,359.45 | -258.4 | -1.77% | -1.11% | +20.94% | +54.96% | +2.43% | 44 | 2 | in |
 巴基斯坦100指數 |
04/19 | 44,913.57 | -392.06 | -0.87% | -2.16% | +11.34% | +36.8% | +1.08% | 45 | 2 | pk |
 PSE綜合股價指數 |
04/19 | 6,459.76 | -35.05 | -0.54% | -10.26% | +7.32% | +11.57% | -9.52% | 46 | 2 | ph |
 泰國SET綜合指數 |
04/19 | 1,574.91 | 25.95 | 1.68% | +3.44% | +30.29% | +27.09% | +8.66% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
04/19 | 1,260.58 | 21.87 | 1.77% | +11.46% | +33.58% | +59.65% | +14.2% | 49 | 2 | vn |
 哈薩克KASE指數 |
04/19 | 3,245.20 | -12.33 | -0.38% | +15.28% | +33.46% | +43.51% | +21.29% | 50 | 2 | kz |
 蒙古證交所20指數 |
04/19 | 34,540.49 | 0.00 | 0.00% | +72.39% | +97.55% | +106.64% | +79.1% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
04/19 | 24,788.50 | 44.12 | 0.18% | +10.46% | +27.95% | +45.34% | +11.49% | 52 | 3 | it |
 荷蘭AEX指數 |
04/19 | 714.58 | -2.22 | -0.31% | +9.72% | +26.41% | +41.27% | +14.4% | 53 | 3 | nl |
 雅典綜合股價指數 |
04/19 | 873.90 | -24.73 | -2.75% | +9.24% | +41.38% | +44.03% | +8.02% | 54 | 3 | gr |
 奧地利ATX指數 |
04/19 | 3,238.78 | 6.04 | 0.19% | +7.88% | +47.68% | +56.46% | +16.48% | 55 | 3 | at |
 比利時BEL20指數 |
04/19 | 4,004.10 | 25.67 | 0.65% | +7.83% | +22.74% | +32.79% | +10.57% | 56 | 3 | be |
 巴黎小型股指數 |
04/19 | 14,089.71 | 7.74 | 0.05% | +8.91% | +43.36% | +67.15% | +16.22% | 57 | 3 | fr |
| 巴黎全股指數 |
04/19 | 7,930.84 | 31.11 | 0.39% | +12.99% | +28.18% | +43.79% | +13.63% | 58 | 3 | fr |
 富時綜合股價指數 |
04/19 | 4,004.74 | -2.02 | -0.05% | +5.56% | +20.92% | +25.53% | +9.01% | 59 | 3 | gb |
| 倫敦富時250指數 |
04/19 | 22,550.22 | 28.04 | 0.12% | +9.45% | +26.22% | +42.19% | +10.06% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
04/19 | 8,501.21 | -13.22 | -0.16% | +10.52% | +19.61% | +45.23% | +11.52% | 61 | 3 | de |
 芬蘭OMX全股指數 |
04/19 | 11,982.62 | 49.56 | 0.42% | +6.86% | +15.29% | +48.18% | +10.21% | 62 | 3 | fi |
 西班牙IBEX35指數 |
04/19 | 8,706.00 | 92.5 | 1.07% | +6.18% | +26.91% | +26.62% | +7.83% | 63 | 3 | es |
 冰島OMX全股指數 |
04/19 | 2,127.76 | -32.92 | -1.52% | +7.01% | +32.34% | +54.24% | +12.84% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
04/19 | 8,188.12 | 34.75 | 0.43% | +9.96% | +24.11% | +55.15% | +11.01% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
04/19 | 33,239.82 | -23.39 | -0.07% | +6.23% | +19.5% | +48.68% | +7.93% | 66 | 3 | de |
 OMX哥本哈根20指數 |
04/19 | 1,520.24 | 1.03 | 0.07% | +2.46% | +7.8% | +32.79% | +3.76% | 67 | 3 | dk |
 瑞典OMX30指數 |
04/19 | 2,271.16 | -9.34 | -0.41% | +16% | +23.33% | +48% | +21.15% | 68 | 3 | se |
 挪威OBX指數 |
04/19 | 1,162.41 | -6.28 | -0.54% | +6.33% | +22.71% | +42.47% | +10.96% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
04/19 | 5,008.18 | -8.3 | -0.17% | -1.36% | +18.84% | +20.04% | +2.24% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
04/19 | 16,018.16 | -87.66 | -0.54% | +4.41% | +26.27% | +58.06% | +8.49% | 71 | 3 | de |
 瑞士市場指數 |
04/19 | 11,203.20 | -59.77 | -0.53% | +3% | +10% | +16.54% | +4.67% | 72 | 3 | ch |
| TECDAX科技類股指數 |
04/19 | 3,512.77 | -12.85 | -0.36% | +6.07% | +11.45% | +22.35% | +9.34% | 73 | 3 | de |
| 倫敦富時100指數 |
04/19 | 7,019.39 | -0.14 | 0% | +4.56% | +19.28% | +21.3% | +8.65% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
04/19 | 1,483.65 | -13.4 | -0.9% | +0.89% | +30.7% | +37.54% | +6.93% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
04/19 | 768.60 | 6.9 | 0.91% | +4.92% | +11.42% | +11.42% | +2.67% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
04/16 | 11,147.32 | 26.33 | 0.24% | +9.17% | +25.6% | +40.48% | +13.68% | 77 | 3 | ro |
 匈牙利BUX指數 |
04/16 | 42,997.61 | 370.9 | 0.87% | -2.73% | +29.41% | +33.46% | +2.11% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
04/16 | 1,878.67 | -3.5 | -0.19% | +2.79% | +17.03% | +20.57% | +8.01% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
04/16 | 40.34 | -0.27 | -0.66% | +11.19% | +47.5% | +28.39% | +9.98% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
04/19 | 3,592.68 | -5.76 | -0.16% | +4.34% | +28.57% | +41.72% | +9.23% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
04/16 | 754.84 | 1.01 | 0.13% | +2.07% | +15.61% | +15.48% | +5.89% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
04/19 | 1,615.51 | 12.92 | 0.81% | +12.96% | +37.92% | +44.08% | +20.23% | 84 | 3 | ee |
 立陶宛OMX指數 |
04/19 | 881.36 | 4.23 | 0.48% | +1.33% | +12.24% | +30.03% | +7.93% | 85 | 3 | lt |
 捷克PX指數 |
04/19 | 1,106.54 | 2.76 | 0.25% | +3.13% | +26.87% | +29.97% | +7.73% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
04/16 | 737.82 | 0.52 | 0.07% | -4.43% | -5.69% | +7.16% | -4.88% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
04/16 | 369.94 | 0.00 | 0.00% | +3.67% | +6.44% | +13.15% | +7.19% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
04/16 | 1,045.54 | 9.9 | 0.96% | +9.74% | +24.54% | +31.79% | +16.06% | 89 | 3 | si |
 保加利亞SOFIX指數 |
04/16 | 513.66 | -0.64 | -0.12% | +10.3% | +19.5% | +14.84% | +14.78% | 90 | 3 | bo |
 烏克蘭UX指數 |
04/15 | 1,771.02 | -25.4 | -1.41% | +8.16% | +38.48% | +25.96% | +12.28% | 91 | 3 | ua |
 波蘭WIG指數 |
04/19 | 60,167.06 | 8.34 | 0.01% | +3.66% | +25.01% | +32.66% | +5.51% | 92 | 3 | pl |
 土耳其XU100指數 |
04/19 | 1,392.07 | -16.07 | -1.14% | -11.05% | +15.49% | -98.58% | -5.73% | 93 | 3 | tr |
 道瓊公用事業指數 |
04/16 | 923.71 | 6.52 | 0.71% | +7.27% | +4.43% | +15.82% | +6.83% | 94 | 4 | us |
| 道瓊交通平均指數 |
04/16 | 14,919.55 | -10.45 | -0.07% | +15.24% | +26.05% | +86.92% | +19.29% | 95 | 4 | us |
| 道瓊美國不動產指數 |
04/16 | 376.22 | 0.81 | 0.22% | +13.41% | +17.08% | +29.16% | +12.07% | 96 | 4 | us |
| 那斯達克金蟲指數 |
04/16 | 292.05 | 2.74 | 0.95% | +2.64% | -12.43% | +15.94% | -2.53% | 97 | 4 | us |
| 那斯達克生技指數 |
04/16 | 4,819.70 | 2.7 | 0.06% | -5.14% | +9.72% | +28.64% | +1.27% | 98 | 4 | us |
| 那斯達克100指數 |
04/16 | 14,041.91 | 15.71 | 0.11% | +9.67% | +18.48% | +60.34% | +8.95% | 99 | 4 | us |
| 紐約證交所綜合指數 |
04/16 | 16,186.29 | 69.44 | 0.43% | +8.68% | +22.91% | +49.62% | +11.44% | 100 | 4 | us |
| 那斯達克網際網路指數 |
04/16 | 1,484.00 | -5.9 | -0.4% | +7.66% | +14.44% | +74.61% | +8.39% | 101 | 4 | us |
| 羅素3000指數 |
04/16 | 2,506.66 | 7.64 | 0.31% | +10.24% | +22.21% | +55.98% | +12.02% | 102 | 4 | us |
| 羅素2000指數 |
04/16 | 2,262.67 | 5.6 | 0.25% | +6.57% | +38.49% | +92.06% | +14.57% | 103 | 4 | us |
| 費城半導體指數 |
04/16 | 3,253.08 | -18.25 | -0.56% | +8.7% | +35.56% | +92.39% | +16.37% | 104 | 4 | us |
| 標普500公用事業指數 |
04/16 | 341.56 | 2.75 | 0.81% | +6.62% | +5.01% | +14.63% | +7.05% | 105 | 4 | us |
| 標普500 VIX指數 |
04/19 | 17.12 | 0.87 | 5.35% | -26.33% | -41.33% | -55.12% | -24.75% | 106 | 4 | us |
| CBOE VVIX指數 |
04/16 | 107.80 | -0.86 | -0.79% | -13.24% | -7% | -16.79% | -3.63% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
04/16 | 43,887.91 | 118.69 | 0.27% | +9.77% | +22.05% | +56.83% | +11.23% | 108 | 4 | us |
| 費城黃金與白銀指數 |
04/16 | 149.16 | 1.01 | 0.68% | +8.47% | +1.41% | +40.54% | +3.45% | 109 | 4 | us |
| 美國證交所綜合指數 |
04/16 | 2,811.58 | -8.42 | -0.3% | +12.04% | +39.73% | +67.52% | +19.09% | 110 | 4 | us |
 厄瓜多精選指數 |
04/15 | 193.82 | 0.00 | 0.00% | -0.53% | -2.04% | -5.93% | -1.04% | 111 | 5 | ec |
 巴西聖保羅指數 |
04/16 | 121,113.93 | 413.26 | 0.34% | +0.64% | +23.2% | +55.65% | +1.76% | 112 | 5 | br |
 哥倫比亞股價指數 |
04/16 | 1,317.08 | -4.72 | -0.36% | -9.33% | +12.4% | +9.52% | -8.4% | 113 | 5 | co |
 智利IPSA指數 |
04/16 | 4,988.17 | 46.01 | 0.93% | +9.1% | +37.02% | +31.18% | +19.41% | 114 | 5 | cl |
 阿根廷Merval指數 |
04/16 | 47,664.35 | 571.1 | 1.21% | -5.62% | -2.77% | +58.47% | -6.95% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
04/16 | 2,965.79 | 25.48 | 0.87% | +4.04% | +23.03% | +64.31% | +5.08% | 117 | 5 | br |
 秘魯利馬股價指數 |
04/16 | 21,194.13 | -91.17 | -0.43% | -1.26% | +19.96% | +46.71% | +1.79% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
04/16 | 19,351.32 | 29.4 | 0.15% | +8.05% | +17.72% | +39.22% | +11% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
04/16 | 7,465.83 | 0.00 | 0.00% | -2.39% | -7.57% | -13.99% | -2.92% | 120 | 4 | cr |
 牙買加全股綜合指數 |
04/16 | 436,596.00 | 833.81 | 0.19% | +2.27% | +5.39% | +2.06% | +0.71% | 121 | 4 | jm |
 墨西哥股價指數 |
04/16 | 48,726.98 | 212.88 | 0.44% | +6.18% | +28.65% | +44.33% | +10.58% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
04/16 | 1,182.76 | 2.51 | 0.21% | +7.73% | +18.96% | +48.96% | +9.24% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
04/16 | 738.08 | 1.58 | 0.21% | +8.62% | +33.66% | +81.01% | +12.67% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
04/19 | 6,102.21 | -29.48 | -0.48% | +7.78% | +33.83% | +53.73% | +20.95% | 125 | 2 | ae |
 安曼股票綜合指數 |
04/19 | 1,778.93 | 6.6 | 0.37% | +2.21% | +14% | +6.64% | +7.34% | 126 | 2 | jo |
 巴林全股指數 |
04/15 | 1,475.48 | 2.74 | 0.19% | +1.1% | -0.16% | +12.77% | -0.96% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
04/16 | 889.45 | 0.00 | 0.00% | +34.74% | +43.82% | +50.76% | +35.2% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
04/19 | 2,632.58 | -0.43 | -0.02% | -4.39% | +19.19% | +41.55% | +5.64% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
04/19 | 596.25 | 0.85 | 0.14% | +21.83% | +23.41% | +34.02% | +17.37% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
04/08 | 3,708.88 | -5.61 | -0.15% | +0.26% | +2.9% | +7.34% | +1.37% | 132 | 2 | om |
 卡達全股指數 |
04/19 | 3,444.91 | 9.11 | 0.27% | +4.3% | +11.59% | +28.95% | +7.67% | 133 | 2 | qa |
 以色列TA100指數 |
04/19 | 1,710.44 | 13.17 | 0.78% | +2.89% | +21.63% | +31.57% | +9.08% | 134 | 2 | il |
 沙國證交所全股指數 |
04/19 | 10,097.65 | 109.73 | 1.1% | +13.43% | +18.13% | +52.26% | +16.2% | 135 | 2 | sa |
 盧安達全股指數 |
03/04 | 147.32 | 0.00 | 0.00% | -0.51% | -1.15% | -2.05% | -0.56% | 136 | 6 | rw |
 烏干達全股指數 |
04/16 | 1,414.95 | -4.45 | -0.31% | +6.65% | +5.28% | +8.84% | +8.02% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
04/16 | 144.32 | 0.6 | 0.42% | +9.14% | +17.45% | +8.33% | -0.72% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
04/16 | 6,551.82 | -17.77 | -0.27% | -4.89% | -4.73% | -11.89% | -4.76% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
04/16 | 1,895.48 | -3.58 | -0.19% | +5.13% | +4.72% | +7.83% | +4.33% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
04/19 | 10,441.00 | 297.79 | 2.94% | -9.1% | -6.54% | +2.82% | -3.73% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
04/19 | 62,458.55 | -439.58 | -0.7% | +7.02% | +23.09% | +38.66% | +14.86% | 143 | 2 | za |
 尚比亞LSE全股指數 |
04/16 | 3,986.80 | -86.75 | -2.13% | +1.01% | +4.73% | -3.71% | +1.9% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
04/19 | 11,677.33 | 7.99 | 0.07% | +1.7% | +13.5% | +28.54% | +3.45% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
04/16 | 1,629.10 | 4.74 | 0.29% | -1.41% | +10.49% | -7.41% | -1.18% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
04/19 | 1,543.84 | 2.45 | 0.16% | -8.38% | +25.69% | +57.05% | -5.87% | 147 | 6 | ng |
 肯亞NSE 20指數 |
04/16 | 1,882.96 | 9.5 | 0.51% | -1.91% | +3.97% | -4.36% | +0.78% | 148 | 6 | ke |
 納米比亞NSX指數 |
04/16 | 1,402.20 | 24.6 | 1.79% | +8.18% | +30.45% | +49.78% | +13.79% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
04/19 | 7,001.18 | -28.12 | -0.4% | +4.25% | +4.79% | +11.45% | +1.69% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。