全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
06/01 | 298.10 | 4.63 | 1.58% | -1.13% | -6.51% | +0.39% | -10.16% | 0 | 0 | ww |
| 富時歐洲指數 |
06/01 | 4,606.62 | 48.93 | 1.07% | -12.58% | -21.32% | -14.28% | -22.89% | 1 | 0 | ww |
| MSCI AC世界指數 |
05/29 | 509.47 | 0.22 | 0.04% | -0.64% | -6.81% | +2.86% | -9.87% | 2 | 0 | ww |
| MSCI世界指數 |
05/29 | 2,147.88 | -0.45 | -0.02% | +0.32% | -6.3% | +4.02% | -8.93% | 3 | 0 | ww |
| 標普全球100指數 |
05/29 | 2,051.71 | -2.89 | -0.14% | +2.65% | -2.45% | +9.46% | -6.32% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
05/29 | 251.90 | -1.8 | -0.71% | -2.56% | -8.12% | +2.34% | -10.12% | 5 | 0 | ww |
| STOXX歐元區50指數 |
05/29 | 3,050.20 | -44.27 | -1.43% | -8.39% | -17.64% | -7.51% | -18.56% | 6 | 0 | ww |
| STOXX歐洲600指數 |
06/01 | 352.76 | 2.4 | 0.69% | -6.09% | -13.42% | -4.42% | -15.17% | 7 | 0 | ww |
| 富時金磚50指數 |
06/01 | 1,211.04 | 24.31 | 2.05% | -1.13% | -1.39% | +3.3% | -9.39% | 8 | 0 | ww |
| FTSE東協40指數 |
05/29 | 8,162.27 | 83.64 | 1.04% | -14.59% | -23.42% | -23.02% | -26.14% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
06/01 | 5,041.45 | 12.18 | 0.24% | +8.15% | +4.75% | +21.14% | +0.61% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
05/29 | 200.31 | -3.35 | -1.64% | -10.47% | -20.07% | -18.7% | -25.07% | 11 | 0 | ww |
| MSCI新興東歐指數 |
05/29 | 146.09 | -2.1 | -1.42% | -8.03% | -19.32% | -13.32% | -24.31% | 12 | 0 | ww |
| MSCI邊境市場指數 |
05/29 | 753.66 | 2.57 | 0.34% | -11.93% | -13.56% | -10.88% | -17.13% | 13 | 0 | ww |
| SGI泛非指數 |
06/01 | 72.71 | 0.42 | 0.58% | -7.58% | -15.27% | -12.64% | -17.36% | 14 | 0 | ww |
| 標普新邊境市場指數 |
05/29 | 1,419.24 | 7.54 | 0.53% | -12.89% | -20.21% | -20.37% | -25% | 15 | 0 | ww |
 上證基金指數 |
05/18 | 6,286.99 | -20.31 | -0.32% | -2.8% | +1.37% | +5.23% | -2.15% | 16 | 2 | cn |
| 上證國債指數 |
05/18 | 182.89 | 0.03 | 0.02% | +2.07% | +3.84% | +6.11% | +3.17% | 17 | 2 | cn |
| 深證成指指數 |
06/01 | 11,102.15 | 356.07 | 3.31% | +1.11% | +15.86% | +24.43% | +6.44% | 18 | 2 | cn |
| 創業版綜合指數 |
06/01 | 2,420.03 | 84.3 | 3.61% | +2.4% | +25.18% | +33.69% | +15.01% | 19 | 2 | cn |
| 深證B股指數 |
06/01 | 856.56 | 6.87 | 0.81% | -7.1% | -3.48% | -9.03% | -10.93% | 20 | 2 | cn |
| 富時中國A50指數 |
06/01 | 13,610.07 | 343.95 | 2.59% | +2.19% | +0.16% | +6.98% | -5.38% | 21 | 2 | cn |
| 滬深300指數 |
06/01 | 3,971.34 | 104.32 | 2.7% | +0.79% | +3.73% | +9.41% | -3.06% | 22 | 2 | cn |
 台灣櫃買指數 |
06/01 | 149.34 | 1.96 | 1.33% | +5.2% | +3.4% | +11.87% | -0.01% | 23 | 2 | tw |
 中資企業指數 |
06/01 | 3,787.58 | 130.87 | 3.58% | -6.1% | -9% | -11.63% | -16.53% | 24 | 2 | hk |
| 中國企業指數 |
06/01 | 9,833.83 | 272.8 | 2.85% | -4.55% | -4.54% | -5.33% | -11.95% | 25 | 2 | hk |
| 香港恒生指數 |
06/01 | 23,742.00 | 780.53 | 3.4% | -9.14% | -9.89% | -11.74% | -15.78% | 26 | 2 | hk |
 JASDAQ指數 |
06/01 | 162.28 | 1.48 | 0.92% | +11.96% | -3.26% | +11.79% | -6.78% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
06/01 | 735.72 | 22.04 | 3.09% | +20.47% | +16.23% | +5.64% | +9.84% | 28 | 2 | kr |
| 日經VIX波動指數 |
05/29 | 27.60 | 0.26 | 0.95% | -35.53% | +92.07% | +49.27% | +86.49% | 29 | 2 | jp |
| 上證B股指數 |
06/01 | 206.07 | 5.84 | 2.92% | -10.69% | -13.35% | -28.47% | -19.76% | 30 | 2 | cn |
| 東證一部指數 |
06/01 | 1,568.75 | 5.08 | 0.32% | +3.83% | -7.69% | +3.73% | -8.87% | 31 | 2 | jp |
| 東證核心30指數 |
06/01 | 728.67 | 1.18 | 0.16% | +1.35% | -6.31% | +4.98% | -8.36% | 32 | 2 | jp |
 澳洲股票指數 |
06/01 | 5,938.40 | 66.2 | 1.13% | -8.8% | -14.53% | -8.52% | -12.7% | 33 | 1 | au |
| 澳洲小型股票指數 |
06/01 | 2,669.50 | 11.2 | 0.42% | -2.15% | -8.45% | -5.23% | -7.88% | 34 | 1 | au |
 NZX50指數 |
05/28 | 10,914.02 | -194.19 | -1.75% | -3.08% | -3.02% | +8.1% | -5.03% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
05/29 | 331.30 | 0.64 | 0.19% | -1.69% | -2.47% | +10.46% | -2.43% | 36 | 1 | nz |
 孟買敏感30指數 |
06/01 | 33,303.52 | 879.42 | 2.71% | -13.04% | -18.36% | -16.14% | -19.37% | 37 | 2 | in |
 可倫坡證交所全股指數 |
06/01 | 4,795.40 | -51.36 | -1.06% | -14.26% | -22.8% | -9.71% | -21.76% | 38 | 2 | lk |
 達卡證交所30指數 |
06/01 | 1,347.18 | 16.35 | 1.23% | -9.73% | -18.24% | -28.21% | -10.29% | 39 | 2 | bd |
 河內證交所30指數 |
06/01 | 222.77 | 6.18 | 2.85% | +14.72% | +23% | +17.22% | +24.27% | 40 | 2 | vn |
 雅加達綜合指數 |
05/29 | 4,753.61 | 37.42 | 0.79% | -12.82% | -20.93% | -22.12% | -24.54% | 41 | 2 | id |
 吉隆坡綜合指數 |
06/01 | 1,490.14 | 16.89 | 1.15% | +0.51% | -4.58% | -9.73% | -6.21% | 42 | 2 | my |
| 印度VIX波動指數 |
06/01 | 30.57 | 0.35 | 1.14% | +31.57% | +119.97% | +90.26% | +163.59% | 43 | 2 | in |
| Nifty 50指數 |
06/01 | 9,811.25 | 230.95 | 2.41% | -12.41% | -18.62% | -17.71% | -19.46% | 44 | 2 | in |
 巴基斯坦100指數 |
06/01 | 34,028.98 | 97.75 | 0.29% | -10.41% | -13.39% | -5.41% | -17.8% | 45 | 2 | pk |
 PSE綜合股價指數 |
06/01 | 5,930.17 | 91.33 | 1.56% | -12.64% | -23.37% | -25.59% | -24.12% | 46 | 2 | ph |
 泰國SET綜合指數 |
06/01 | 1,352.37 | 9.52 | 0.71% | +0.88% | -14.98% | -16.53% | -14.4% | 47 | 2 | th |
 海峽時報指數 |
05/19 | 2,589.65 | 50.37 | 1.98% | -19.42% | -20.04% | -19.21% | -19.65% | 48 | 2 | sg |
| 胡志明證交所指數 |
06/01 | 878.67 | 14.2 | 1.64% | -0.4% | -9.49% | -8.46% | -8.57% | 49 | 2 | vn |
 哈薩克KASE指數 |
05/29 | 2,324.92 | 11.71 | 0.51% | +4.6% | +0.29% | +2.71% | -1.64% | 50 | 2 | kz |
 蒙古證交所20指數 |
05/29 | 15,960.45 | 0.00 | 0.00% | -16.11% | -22.48% | -21.17% | -18.66% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
06/01 | 18,338.50 | 140.94 | 0.77% | -16.58% | -21.16% | -7.39% | -21.98% | 52 | 3 | it |
 荷蘭AEX指數 |
06/01 | 536.51 | 3.94 | 0.74% | -0.53% | -10.18% | -0.74% | -11.26% | 53 | 3 | nl |
 雅典綜合股價指數 |
06/01 | 660.81 | 8.23 | 1.26% | -8.27% | -26.71% | -20.41% | -27.91% | 54 | 3 | gr |
 奧地利ATX指數 |
05/29 | 2,232.30 | -36.83 | -1.62% | -19.91% | -28.9% | -23.14% | -29.95% | 55 | 3 | at |
 比利時BEL20指數 |
06/01 | 3,239.20 | 36.25 | 1.13% | -7.15% | -17.09% | -5.48% | -18.12% | 56 | 3 | be |
 巴黎小型股指數 |
06/01 | 9,294.73 | 103.04 | 1.12% | -7% | -14.7% | -12.1% | -17.8% | 57 | 3 | fr |
| 巴黎全股指數 |
06/01 | 5,871.75 | 52.61 | 0.9% | -9.55% | -17.4% | -7.97% | -18.44% | 58 | 3 | fr |
 富時綜合股價指數 |
06/01 | 3,393.39 | 29.72 | 0.88% | -7.63% | -16.56% | -13.52% | -19.14% | 59 | 3 | gb |
| 倫敦富時250指數 |
06/01 | 17,214.36 | 171.4 | 1.01% | -10.95% | -17.29% | -9.26% | -21.34% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
05/29 | 6,415.85 | -96.37 | -1.48% | -3.23% | -12.9% | -2.71% | -13.39% | 61 | 3 | de |
 芬蘭OMX全股指數 |
06/01 | 9,300.05 | 45.87 | 0.5% | -1.56% | -1.99% | +3.23% | -5.82% | 62 | 3 | fi |
 西班牙IBEX35指數 |
06/01 | 7,179.00 | 82.5 | 1.16% | -17.7% | -23.24% | -20.27% | -24.82% | 63 | 3 | es |
 冰島OMX全股指數 |
05/29 | 1,461.94 | -5.05 | -0.34% | +5.25% | -2.48% | +0.55% | -3.59% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
06/01 | 5,952.04 | 63.49 | 1.08% | -6.96% | -14.95% | -2.1% | -17.14% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
05/29 | 25,396.00 | -237.68 | -0.93% | +0.12% | -7.52% | +2.6% | -10.3% | 66 | 3 | de |
 OMX哥本哈根20指數 |
05/29 | 1,233.94 | 0.47 | 0.04% | +9.77% | +11.33% | +27.05% | +8.64% | 67 | 3 | dk |
 瑞典OMX30指數 |
06/01 | 1,638.32 | 8.56 | 0.53% | -1.83% | -5.31% | +8.46% | -7.54% | 68 | 3 | se |
 挪威OBX指數 |
05/29 | 872.22 | -13.66 | -1.54% | -4.44% | -12.61% | -8.57% | -15.5% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
06/01 | 4,396.86 | 66.19 | 1.53% | -7.74% | -14.25% | -12.83% | -15.67% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
05/29 | 11,349.72 | -186.81 | -1.62% | +0.17% | -6.65% | +4.27% | -9.29% | 71 | 3 | de |
 瑞士市場指數 |
05/29 | 9,831.49 | -94.54 | -0.95% | 0% | -6.31% | +3.03% | -7.4% | 72 | 3 | ch |
| TECDAX科技類股指數 |
05/29 | 3,185.72 | 12.76 | 0.4% | +11.83% | +3.88% | +14.53% | +5.66% | 73 | 3 | de |
| 倫敦富時100指數 |
06/01 | 6,142.60 | 66 | 1.09% | -6.66% | -16.39% | -14.23% | -18.56% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
06/01 | 1,235.63 | 15.87 | 1.3% | -4.93% | -14.1% | -4% | -20.23% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
06/01 | 678.16 | 5 | 0.74% | -15.13% | -12.03% | -7.52% | -15.41% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
05/29 | 8,701.29 | -67.51 | -0.77% | -4.6% | -11.99% | +2.65% | -12.79% | 77 | 3 | ro |
 匈牙利BUX指數 |
05/29 | 35,875.71 | -464.76 | -1.28% | -10.82% | -17.91% | -12.32% | -22.15% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
05/29 | 1,635.37 | 8.53 | 0.52% | -12.24% | -18.05% | -12.19% | -18.94% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
05/29 | 30.44 | 0.75 | 2.53% | -30.01% | -35.05% | -34.61% | -32.25% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
06/01 | 2,738.22 | 3.39 | 0.12% | -1.68% | -6.72% | +2.73% | -10.1% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
05/29 | 710.15 | 14.97 | 2.15% | -9.56% | -9.66% | -12.4% | -8.68% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
06/01 | 1,193.07 | 2.24 | 0.19% | -5.87% | -5.68% | -3.73% | -6.77% | 84 | 3 | ee |
 立陶宛OMX指數 |
06/01 | 720.14 | -1.43 | -0.2% | +4.66% | +1.49% | +6.28% | +1.12% | 85 | 3 | lt |
 捷克PX指數 |
06/01 | 908.25 | 12.73 | 1.42% | -7.05% | -15.96% | -13.01% | -18.59% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
05/29 | 717.78 | 0.12 | 0.02% | -7.7% | -18.62% | -6.33% | -11.26% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
05/29 | 360.88 | -0.43 | -0.12% | +0.94% | +5.07% | +4.39% | +2.77% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
05/29 | 833.77 | 3.92 | 0.47% | -7.98% | -6.96% | -5.07% | -9.95% | 89 | 3 | si |
 保加利亞SOFIX指數 |
05/29 | 452.71 | -1.05 | -0.23% | -17.73% | -17.17% | -20.93% | -20.32% | 90 | 3 | bo |
 烏克蘭UX指數 |
05/19 | 1,360.48 | 13.24 | 0.98% | -15.83% | -18.98% | -18.98% | -18.98% | 91 | 3 | ua |
 波蘭WIG指數 |
06/01 | 48,633.07 | 505.43 | 1.05% | -1.31% | -15.42% | -16.02% | -15.91% | 92 | 3 | pl |
 土耳其XU100指數 |
06/01 | 106,898.38 | 1377.91 | 1.31% | +0.85% | 0% | +18% | -6.58% | 93 | 3 | tr |
 道瓊公用事業指數 |
05/29 | 806.92 | 6.12 | 0.76% | -3.93% | -5.26% | +3.21% | -8.22% | 94 | 4 | us |
| 道瓊交通平均指數 |
05/29 | 8,969.79 | -35.64 | -0.4% | -4.46% | -17.39% | -9.67% | -17.72% | 95 | 4 | us |
| 道瓊美國不動產指數 |
05/29 | 304.82 | -3.07 | -1% | -11.92% | -16.76% | -10.03% | -17.03% | 96 | 4 | us |
| 那斯達克金蟲指數 |
05/29 | 273.33 | 3.04 | 1.12% | +26.81% | +27.25% | +84.83% | +12.97% | 97 | 4 | us |
| 那斯達克生技指數 |
05/29 | 4,229.60 | 77.9 | 1.88% | +17.97% | +12.64% | +32.22% | +11.7% | 98 | 4 | us |
| 那斯達克100指數 |
05/29 | 9,555.53 | 138.82 | 1.47% | +12.93% | +13.71% | +32.41% | +9.42% | 99 | 4 | us |
| 紐約證交所綜合指數 |
05/29 | 11,802.95 | -1.96 | -0.02% | -4.67% | -12.86% | -4.71% | -15.17% | 100 | 4 | us |
| 那斯達克網際網路指數 |
05/29 | 971.60 | 20.9 | 2.2% | +16.47% | +18.2% | +25.61% | +15.02% | 101 | 4 | us |
| 羅素3000指數 |
05/28 | 1,763.22 | -6.94 | -0.39% | +1.9% | -4.7% | +6.88% | -6.82% | 102 | 4 | us |
| 羅素2000指數 |
05/29 | 1,394.04 | -6.63 | -0.47% | -5.58% | -14.19% | -6.44% | -16.45% | 103 | 4 | us |
| 費城半導體指數 |
05/29 | 1,852.49 | 47.83 | 2.65% | +8.62% | +7.9% | +41.89% | +0.16% | 104 | 4 | us |
| 標普500公用事業指數 |
05/29 | 302.05 | 2.39 | 0.8% | -3.76% | -5.12% | +3.07% | -8.01% | 105 | 4 | us |
| 標普500 VIX指數 |
06/01 | 29.83 | 2.32 | 8.43% | -25.63% | +136.37% | +59.43% | +116.47% | 106 | 4 | us |
| CBOE VVIX指數 |
05/29 | 105.60 | -3.39 | -3.11% | -16.01% | +15.98% | +12.54% | +12.22% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
05/29 | 30,927.04 | 162.99 | 0.53% | +1.78% | -3.43% | +7.72% | -5.96% | 108 | 4 | us |
| 費城黃金與白銀指數 |
05/29 | 120.10 | 1.66 | 1.4% | +27.56% | +25.73% | +80.87% | +12.33% | 109 | 4 | us |
| 美國證交所綜合指數 |
05/29 | 1,921.86 | -12 | -0.62% | -13.18% | -21.46% | -22.14% | -24.71% | 110 | 4 | us |
 厄瓜多精選指數 |
05/28 | 206.38 | 0.00 | 0.00% | +3.8% | +3.61% | -1.01% | +2.28% | 111 | 5 | ec |
 巴西聖保羅指數 |
05/29 | 87,402.59 | 453.5 | 0.52% | -16.1% | -19.25% | -9.49% | -24.42% | 112 | 5 | br |
 哥倫比亞股價指數 |
05/29 | 1,095.84 | 10.29 | 0.95% | -29.28% | -32.02% | -26.04% | -34.08% | 113 | 5 | co |
 智利IPSA指數 |
05/29 | 3,647.60 | -10.51 | -0.29% | -11.52% | -19.64% | -25.2% | -21.89% | 114 | 5 | cl |
 阿根廷Merval指數 |
05/29 | 37,824.73 | -1161.09 | -2.98% | +8.15% | +9.64% | +11.36% | -9.23% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
05/29 | 1,968.03 | -6.39 | -0.32% | -24.82% | -21.96% | +0.38% | -30.73% | 117 | 5 | br |
 秘魯利馬股價指數 |
05/29 | 15,580.85 | -196.69 | -1.25% | -14.69% | -22.4% | -20.74% | -24.09% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
05/29 | 15,192.83 | -69.9 | -0.46% | -6.58% | -10.84% | -5.82% | -10.96% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
05/29 | 7,876.00 | -93.66 | -1.18% | -18.01% | -17.62% | -22.24% | -19.11% | 120 | 4 | cr |
 牙買加全股綜合指數 |
05/29 | 420,847.81 | 4018.5 | 0.96% | -20.55% | -23.57% | -10.91% | -24.83% | 121 | 4 | jm |
 墨西哥股價指數 |
05/29 | 36,122.73 | -385.41 | -1.06% | -12.59% | -15.64% | -15.71% | -17.04% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
05/29 | 883.44 | 2.8 | 0.32% | -10.03% | -14.16% | -7.97% | -15.78% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
05/29 | 477.85 | 2.44 | 0.51% | -8.04% | -15.67% | -13.8% | -19.76% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
06/01 | 4,147.98 | 28.66 | 0.7% | -15.37% | -17.55% | -17.1% | -18.28% | 125 | 2 | ae |
 安曼股票綜合指數 |
06/01 | 1,676.81 | 55.63 | 3.43% | -8.67% | -6.6% | -7.18% | -7.62% | 126 | 2 | jo |
 巴林全股指數 |
05/28 | 1,276.06 | 6.55 | 0.52% | -23.15% | -16.43% | -10.61% | -20.75% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
06/01 | 581.24 | 5.87 | 1.02% | -7.69% | -23.8% | -32.91% | -26.01% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
06/01 | 1,967.48 | 6 | 0.31% | -24.04% | -26.55% | -24.91% | -28.84% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
05/21 | 424.67 | -3.39 | -0.79% | -8.27% | -12.03% | -13.39% | -13.99% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
05/28 | 3,520.80 | 75.12 | 2.18% | -14.77% | -13.37% | -10.16% | -11.96% | 132 | 2 | om |
 卡達全股指數 |
06/01 | 2,786.81 | 21.09 | 0.76% | -2.62% | -7.12% | -8.52% | -10.08% | 133 | 2 | qa |
 以色列TA100指數 |
06/01 | 1,386.51 | -28.5 | -2.01% | -10.12% | -14.7% | -3.37% | -14.61% | 134 | 2 | il |
 沙國證交所全股指數 |
06/01 | 7,258.48 | 207.82 | 2.95% | -4.85% | -7.64% | -14.77% | -13.16% | 135 | 2 | sa |
 盧安達全股指數 |
05/29 | 150.19 | 0.00 | 0.00% | -0.15% | +10.75% | +10.21% | +10.78% | 136 | 6 | rw |
 烏干達全股指數 |
05/29 | 1,369.52 | 2.64 | 0.19% | -20.04% | -21.8% | -17.64% | -23.95% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
05/29 | 135.03 | 0.82 | 0.61% | -7.52% | -4.69% | -17.03% | -15.2% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
05/29 | 7,323.82 | -0.47 | -0.01% | -3.62% | -2.39% | -5.22% | -2.28% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
05/29 | 1,809.09 | 4.01 | 0.22% | -11.18% | -10.75% | -4.27% | -12.15% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
06/01 | 10,197.98 | 88.07 | 0.87% | -21.61% | -26.37% | -25.95% | -26.96% | 141 | 6 | eg |
 辛巴威工業指數 |
05/29 | 3,919.50 | 268.94 | 7.37% | +150.45% | +389.09% | +512.14% | +411.46% | 142 | 6 | zw |
 南非TOP 40指數 |
06/01 | 46,981.95 | 437.16 | 0.94% | +2.46% | -4.3% | -5.25% | -7.55% | 143 | 2 | za |
 尚比亞LSE全股指數 |
05/29 | 4,024.34 | 0.00 | 0.00% | -5.32% | -5.51% | -29.7% | -5.63% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
06/01 | 9,914.98 | 62.18 | 0.63% | -19.13% | -16.13% | -9.86% | -18.54% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
05/29 | 1,622.12 | 14.74 | 0.92% | -25.5% | -23.72% | -24.41% | -25.49% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
06/01 | 1,101.72 | 5.44 | 0.5% | -4.03% | -3.02% | -14.37% | -6.46% | 147 | 6 | ng |
 肯亞NSE 20指數 |
05/29 | 1,948.08 | -16.38 | -0.83% | -16.64% | -25.61% | -27.05% | -26.61% | 148 | 6 | ke |
 納米比亞NSX指數 |
05/29 | 1,002.40 | -13.2 | -1.3% | -12.6% | -21.86% | -23.06% | -23.26% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
06/01 | 6,472.91 | -15.7 | -0.24% | -9.74% | -6.86% | -8.07% | -9.12% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。