全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
02/26 | 402.00 | -15.11 | -3.62% | +7.42% | +18.98% | +29.08% | +3.36% | 0 | 0 | ww |
| 富時歐洲指數 |
03/01 | 5,678.33 | 100.15 | 1.8% | +7.8% | +20.62% | +7.76% | +6.76% | 1 | 0 | ww |
| MSCI AC世界指數 |
02/26 | 657.15 | -9.9 | -1.48% | +5.77% | +12.52% | +21.74% | +1.68% | 2 | 0 | ww |
| MSCI世界指數 |
02/26 | 2,726.91 | -33.35 | -1.21% | +5.28% | +11.48% | +20.73% | +1.37% | 3 | 0 | ww |
| 標普全球100指數 |
02/26 | 2,581.69 | -28.21 | -1.08% | +5.42% | +8% | +22.14% | +1.07% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
02/26 | 309.76 | -4.11 | -1.31% | +6.85% | +15.39% | +12.25% | +3.54% | 5 | 0 | ww |
| STOXX歐元區50指數 |
03/01 | 3,706.62 | 70.18 | 1.93% | +5.15% | +13.09% | +11.33% | +4.33% | 6 | 0 | ww |
| STOXX歐洲600指數 |
03/01 | 412.44 | 7.45 | 1.84% | +5.24% | +12.93% | +9.79% | +3.36% | 7 | 0 | ww |
| 富時金磚50指數 |
03/01 | 1,693.00 | 57.26 | 3.5% | +10.85% | +17.05% | +38.22% | +8.14% | 8 | 0 | ww |
| FTSE東協40指數 |
02/26 | 9,989.09 | -119.06 | -1.18% | +1.95% | +17.2% | +1.57% | +1.19% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
03/02 | 6,501.23 | 3.35 | 0.05% | +4.93% | +5.86% | +33.96% | +2.3% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
02/26 | 248.30 | -4.65 | -1.84% | +7.19% | +13.58% | +2.21% | +2.92% | 11 | 0 | ww |
| MSCI新興東歐指數 |
02/26 | 161.75 | -4.01 | -2.42% | +6.65% | +7.96% | -8.24% | -0.65% | 12 | 0 | ww |
| MSCI邊境市場指數 |
02/26 | 927.44 | -19.29 | -2.04% | +5.19% | +14.09% | +7.08% | +0.51% | 13 | 0 | ww |
| SGI泛非指數 |
03/01 | 83.74 | 1.31 | 1.59% | +6.13% | +4.95% | +6.44% | +2.62% | 14 | 0 | ww |
| 標普新邊境市場指數 |
02/26 | 1,982.40 | -16.6 | -0.83% | +8.79% | +24.99% | +17.39% | +3.19% | 15 | 0 | ww |
 上證基金指數 |
03/02 | 7,483.36 | -20.49 | -0.27% | +1.07% | +2.49% | +14.99% | +0.21% | 16 | 2 | cn |
| 上證國債指數 |
03/02 | 184.54 | 0.03 | 0.02% | +0.74% | +1.05% | +2.81% | +0.42% | 17 | 2 | cn |
| 深證成指指數 |
03/01 | 14,857.34 | 349.89 | 2.41% | +6.65% | +7.28% | +35.3% | +2.67% | 18 | 2 | cn |
| 創業版綜合指數 |
03/01 | 3,060.08 | 81.76 | 2.75% | +0.51% | -2.51% | +29.48% | -1.64% | 19 | 2 | cn |
| 深證B股指數 |
03/01 | 1,107.65 | 7.5 | 0.68% | +4.75% | +15.63% | +20.13% | +1.93% | 20 | 2 | cn |
| 富時中國A50指數 |
03/01 | 18,460.21 | 143.25 | 0.78% | +8.27% | +17.08% | +38.6% | +4.26% | 21 | 2 | cn |
| 滬深300指數 |
03/01 | 5,418.78 | 82.02 | 1.54% | +6.94% | +11.91% | +37.53% | +3.98% | 22 | 2 | cn |
 台灣櫃買指數 |
03/02 | 196.36 | 1.29 | 0.66% | +9.09% | +17.17% | +38.83% | +6.66% | 23 | 2 | tw |
 中資企業指數 |
03/01 | 4,150.28 | 75.69 | 1.86% | +9.81% | +4.79% | +2.89% | +9.23% | 24 | 2 | hk |
| 中國企業指數 |
03/01 | 11,453.68 | 206.47 | 1.84% | +7.45% | +14.38% | +11.18% | +6.66% | 25 | 2 | hk |
| 香港恒生指數 |
03/01 | 29,452.57 | 472.36 | 1.63% | +10.86% | +16.95% | +12.72% | +8.16% | 26 | 2 | hk |
 JASDAQ指數 |
03/02 | 185.75 | 0.69 | 0.37% | +3.88% | +10.6% | +23.5% | +2.26% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
03/02 | 934.18 | 20.24 | 2.21% | +3.87% | +7.78% | +48.84% | -3.54% | 28 | 2 | kr |
| 日經VIX波動指數 |
03/01 | 26.24 | -2.06 | -7.28% | +18.57% | +14.79% | -38.71% | +32.06% | 29 | 2 | jp |
| 上證B股指數 |
03/02 | 245.29 | -0.85 | -0.34% | +1.45% | -4.34% | +3.02% | +0.75% | 30 | 2 | cn |
| 東證一部指數 |
03/02 | 1,908.25 | 5.77 | 0.3% | +7.57% | +17.55% | +25.06% | +5.74% | 31 | 2 | jp |
| 東證核心30指數 |
03/02 | 908.58 | 3.78 | 0.42% | +11.25% | +20.87% | +25.52% | +6.75% | 32 | 2 | jp |
 澳洲股票指數 |
03/02 | 7,084.50 | 41.8 | 0.59% | +4.01% | +13.32% | +9.65% | +3.41% | 33 | 1 | au |
| 澳洲小型股票指數 |
03/02 | 3,168.50 | 17.5 | 0.56% | +3.43% | +12.58% | +17.03% | +2.56% | 34 | 1 | au |
 NZX50指數 |
02/26 | 12,227.29 | 86.63 | 0.71% | -2.97% | +1.63% | +5.77% | -7.49% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
03/02 | 368.11 | 3.4 | 0.93% | -5.37% | +1.56% | +10.35% | -8.18% | 36 | 1 | nz |
 孟買敏感30指數 |
03/01 | 49,849.84 | 749.85 | 1.53% | +11.63% | +28.15% | +30.17% | +4.14% | 37 | 2 | in |
 可倫坡證交所全股指數 |
03/01 | 7,438.13 | -38.21 | -0.51% | +17.74% | +39.57% | +32.99% | +9.8% | 38 | 2 | lk |
 達卡證交所30指數 |
03/01 | 2,069.39 | 3.6 | 0.17% | +22.05% | +21.99% | +38.66% | +5.37% | 39 | 2 | bd |
 河內證交所30指數 |
03/01 | 375.25 | 9.82 | 2.69% | +40.04% | +60.96% | +93.24% | +16.03% | 40 | 2 | vn |
 雅加達綜合指數 |
03/01 | 6,338.51 | 96.71 | 1.55% | +10.72% | +19.35% | +16.25% | +6.01% | 41 | 2 | id |
 吉隆坡綜合指數 |
03/01 | 1,567.14 | -10.61 | -0.67% | -2.19% | +3% | +5.7% | -3.69% | 42 | 2 | my |
| 印度VIX波動指數 |
03/01 | 25.63 | -2.52 | -8.95% | +26.99% | +17.57% | +10.31% | +31.03% | 43 | 2 | in |
| Nifty 50指數 |
03/01 | 14,761.55 | 232.4 | 1.6% | +12.61% | +28.69% | +31.78% | +5.3% | 44 | 2 | in |
 巴基斯坦100指數 |
03/01 | 45,593.43 | -271.59 | -0.59% | +9.43% | +10.19% | +20.03% | +2.61% | 45 | 2 | pk |
 PSE綜合股價指數 |
03/01 | 6,872.97 | 78.11 | 1.15% | -1.95% | +18.52% | +1.25% | -3.74% | 46 | 2 | ph |
 泰國SET綜合指數 |
03/01 | 1,500.92 | 4.14 | 0.28% | +5.63% | +14.96% | +11.97% | +3.56% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
03/01 | 1,186.17 | 17.7 | 1.51% | +17.57% | +33.02% | +34.46% | +7.46% | 49 | 2 | vn |
 哈薩克KASE指數 |
03/01 | 2,964.58 | 6.82 | 0.23% | +14.62% | +19.3% | +33.38% | +10.8% | 50 | 2 | kz |
 蒙古證交所20指數 |
03/01 | 33,704.12 | 0.00 | 0.00% | +91.8% | +96.39% | +77.15% | +74.76% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
03/01 | 23,264.86 | 416.28 | 1.82% | +5.27% | +18.73% | +5.83% | +4.64% | 52 | 3 | it |
 荷蘭AEX指數 |
03/01 | 664.58 | 13.32 | 2.05% | +8.7% | +20.35% | +23.21% | +6.4% | 53 | 3 | nl |
 雅典綜合股價指數 |
03/01 | 802.60 | 10.22 | 1.29% | +5.85% | +25.48% | +11.42% | -0.79% | 54 | 3 | gr |
 奧地利ATX指數 |
03/01 | 3,076.93 | 65.36 | 2.17% | +18.1% | +38.63% | +10.39% | +10.66% | 55 | 3 | at |
 比利時BEL20指數 |
03/01 | 3,829.51 | 67.52 | 1.79% | +3.01% | +15.55% | +9.77% | +5.75% | 56 | 3 | be |
 巴黎小型股指數 |
03/01 | 13,272.26 | 239.27 | 1.84% | +16.01% | +34.79% | +32.8% | +9.48% | 57 | 3 | fr |
| 巴黎全股指數 |
03/01 | 7,248.25 | 114.64 | 1.61% | +4.33% | +18.77% | +11.66% | +3.85% | 58 | 3 | fr |
 富時綜合股價指數 |
03/01 | 3,761.45 | 59.05 | 1.59% | +4.08% | +14.3% | +2.39% | +2.39% | 59 | 3 | gb |
| 倫敦富時250指數 |
03/01 | 21,221.46 | 311.09 | 1.49% | +6.94% | +20.54% | +9.78% | +3.58% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
03/01 | 7,820.71 | 137.2 | 1.79% | +5.68% | +9.24% | +17.96% | +2.59% | 61 | 3 | de |
 芬蘭OMX全股指數 |
03/01 | 11,331.90 | 136.56 | 1.22% | +5.36% | +12.87% | +19.95% | +4.23% | 62 | 3 | fi |
 西班牙IBEX35指數 |
03/01 | 8,378.10 | 153.1 | 1.86% | +2.91% | +20.43% | -3.96% | +3.77% | 63 | 3 | es |
 冰島OMX全股指數 |
03/01 | 2,110.46 | 7.22 | 0.34% | +23.53% | +40.4% | +51.94% | +11.93% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
03/01 | 7,517.72 | 176.24 | 2.4% | +3.98% | +17.42% | +17.51% | +1.92% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
03/01 | 31,900.95 | 630.09 | 2.01% | +8.68% | +15.91% | +25.76% | +3.59% | 66 | 3 | de |
 OMX哥本哈根20指數 |
03/01 | 1,446.24 | 24.78 | 1.74% | +3.89% | +10.36% | +28.66% | -1.29% | 67 | 3 | dk |
 瑞典OMX30指數 |
03/01 | 2,054.67 | 44.76 | 2.23% | +6.79% | +16.12% | +23.12% | +9.6% | 68 | 3 | se |
 挪威OBX指數 |
03/01 | 1,119.00 | 22.72 | 2.07% | +11.35% | +19.47% | +22.59% | +6.82% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
03/01 | 4,793.97 | 91.78 | 1.95% | +4.5% | +11.3% | +0.59% | -2.13% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
03/01 | 15,445.91 | 335.95 | 2.22% | +10.24% | +22.54% | +36.32% | +4.61% | 71 | 3 | de |
 瑞士市場指數 |
03/01 | 10,706.59 | 184.37 | 1.75% | +2.46% | +5.08% | +8.91% | +0.03% | 72 | 3 | ch |
| TECDAX科技類股指數 |
03/01 | 3,377.56 | 31.16 | 0.93% | +8.39% | +8.4% | +18.56% | +5.13% | 73 | 3 | de |
| 倫敦富時100指數 |
03/01 | 6,588.53 | 105.1 | 1.62% | +3.19% | +12.39% | +0.12% | +1.98% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
03/01 | 1,443.02 | 31.09 | 2.2% | +10.07% | +13.22% | +11.03% | +4% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
03/01 | 744.97 | -0.67 | -0.09% | +4.62% | +7.64% | -6.77% | -0.49% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
02/26 | 10,201.85 | -77.97 | -0.76% | +10.26% | +15.46% | +5.12% | +4.04% | 77 | 3 | ro |
 匈牙利BUX指數 |
03/01 | 44,710.25 | 920.08 | 2.1% | +15.38% | +29.6% | +11.14% | +6.18% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
03/01 | 1,829.88 | -0.31 | -0.02% | +6.68% | +12.54% | -1.8% | +5.21% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
03/01 | 38.09 | 1.21 | 3.28% | +14.56% | +34.69% | -12.42% | +3.84% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
03/01 | 3,386.16 | 39.52 | 1.18% | +7.57% | +13.82% | +21.58% | +2.95% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
03/01 | 744.14 | 0.00 | 0.00% | +17.45% | +12.8% | -5.23% | +4.39% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
03/01 | 1,460.35 | 7.52 | 0.52% | +12.16% | +23% | +15.21% | +8.68% | 84 | 3 | ee |
 立陶宛OMX指數 |
03/01 | 854.66 | 3.67 | 0.43% | +10.07% | +8.35% | +24.22% | +4.66% | 85 | 3 | lt |
 捷克PX指數 |
03/01 | 1,066.26 | 8.66 | 0.82% | +10.58% | +18.04% | +9.12% | +3.81% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
02/26 | 760.30 | 0.00 | 0.00% | -5.1% | -3.14% | -2.68% | -1.98% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
03/01 | 356.88 | -0.43 | -0.12% | +3.8% | +7.82% | -0.18% | +3.4% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
03/01 | 978.19 | 13.9 | 1.44% | +10.49% | +15.14% | +7.96% | +8.59% | 89 | 3 | si |
 保加利亞SOFIX指數 |
03/01 | 502.34 | 6.76 | 1.36% | +17.4% | +16.59% | -8.71% | +12.25% | 90 | 3 | bo |
 烏克蘭UX指數 |
02/09 | 1,773.49 | 7.52 | 0.43% | +28.52% | +40.04% | +10.15% | +12.43% | 91 | 3 | ua |
 波蘭WIG指數 |
03/01 | 58,012.31 | 1042.01 | 1.83% | +9.6% | +13.89% | +17.73% | +1.73% | 92 | 3 | pl |
 土耳其XU100指數 |
03/01 | 1,527.45 | 56.06 | 3.81% | +15.25% | +40.75% | -98.56% | +3.44% | 93 | 3 | tr |
 道瓊公用事業指數 |
03/01 | 810.38 | 14.77 | 1.86% | -6.67% | +2.05% | -3.52% | -6.28% | 94 | 4 | us |
| 道瓊交通平均指數 |
03/01 | 13,618.09 | 286.82 | 2.15% | +9% | +20.34% | +45.06% | +8.88% | 95 | 4 | us |
| 道瓊美國不動產指數 |
03/01 | 342.27 | 0.8 | 0.23% | +2.73% | +5.74% | -1.1% | +1.96% | 96 | 4 | us |
| 那斯達克金蟲指數 |
03/01 | 250.00 | -0.16 | -0.06% | -15.65% | -27.92% | +15.99% | -16.57% | 97 | 4 | us |
| 那斯達克生技指數 |
03/01 | 5,016.90 | 80.1 | 1.62% | +9.75% | +19.97% | +39.93% | +5.42% | 98 | 4 | us |
| 那斯達克100指數 |
03/01 | 13,282.95 | 373.51 | 2.89% | +6.64% | +8.05% | +56.97% | +3.06% | 99 | 4 | us |
| 紐約證交所綜合指數 |
02/26 | 15,010.47 | -196.2 | -1.29% | +5.77% | +15.09% | +15.05% | +3.34% | 100 | 4 | us |
| 那斯達克網際網路指數 |
03/01 | 1,487.90 | 42.6 | 2.95% | +11.27% | +11.91% | +78.36% | +8.68% | 101 | 4 | us |
| 羅素3000指數 |
02/26 | 2,303.22 | -7.96 | -0.34% | +6.68% | +13.49% | +26.22% | +2.93% | 102 | 4 | us |
| 羅素2000指數 |
03/01 | 2,275.32 | 74.27 | 3.37% | +23.92% | +44.14% | +54.11% | +15.21% | 103 | 4 | us |
| 費城半導體指數 |
03/01 | 3,169.11 | 101.49 | 3.31% | +16.95% | +37.51% | +85.81% | +13.36% | 104 | 4 | us |
| 標普500公用事業指數 |
02/26 | 295.35 | -5.6 | -1.86% | -9.29% | -0.5% | -13.29% | -7.43% | 105 | 4 | us |
| 標普500 VIX指數 |
03/01 | 23.35 | -4.6 | -16.46% | +12.42% | -10.6% | -41.79% | +2.64% | 106 | 4 | us |
| CBOE VVIX指數 |
03/01 | 114.94 | -10.02 | -8.02% | +6% | -4.3% | -8.58% | +2.75% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
03/01 | 41,538.33 | 1029.65 | 2.54% | +8.76% | +14.96% | +36.7% | +5.28% | 108 | 4 | us |
| 費城黃金與白銀指數 |
03/01 | 130.33 | -0.46 | -0.35% | -6.85% | -14.48% | +38.43% | -9.61% | 109 | 4 | us |
| 美國證交所綜合指數 |
02/26 | 2,601.66 | -47.58 | -1.8% | +13.5% | +24.15% | +15.43% | +10.2% | 110 | 4 | us |
 厄瓜多精選指數 |
02/26 | 200.24 | 0.00 | 0.00% | +2.83% | +0.26% | +0.81% | +2.24% | 111 | 5 | ec |
 巴西聖保羅指數 |
03/01 | 110,334.83 | 299.66 | 0.27% | -0.96% | +7.99% | +5.92% | -7.3% | 112 | 5 | br |
 哥倫比亞股價指數 |
03/01 | 1,355.70 | -3.78 | -0.28% | +5.49% | +7.96% | -12.51% | -5.72% | 113 | 5 | co |
 智利IPSA指數 |
03/01 | 4,637.54 | 64.17 | 1.4% | +12.82% | +23.57% | +12.49% | +11.02% | 114 | 5 | cl |
 阿根廷Merval指數 |
03/01 | 48,996.26 | 563.99 | 1.16% | -10.78% | +5.27% | +40.1% | -4.35% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
03/01 | 2,656.48 | -18.89 | -0.71% | -0.9% | +6.86% | +1.48% | -5.88% | 117 | 5 | br |
 秘魯利馬股價指數 |
02/26 | 22,530.42 | -344.63 | -1.51% | +14.89% | +22.91% | +18.92% | +8.2% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
03/01 | 18,299.62 | 239.36 | 1.33% | +5.8% | +9.94% | +12.52% | +4.97% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
02/26 | 7,495.50 | 0.00 | 0.00% | -3.61% | -1.66% | -21.97% | -2.54% | 120 | 4 | cr |
 牙買加全股綜合指數 |
03/01 | 436,954.69 | 4305 | 1% | +0.19% | +7.7% | -17.51% | +0.79% | 121 | 4 | jm |
 墨西哥股價指數 |
03/01 | 44,784.58 | 191.67 | 0.43% | +4.4% | +19.46% | +8.37% | +1.63% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
03/01 | 1,129.97 | 13.86 | 1.24% | +6.44% | +13.71% | +15.08% | +4.36% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
03/01 | 724.89 | 6.03 | 0.84% | +15.7% | +28.24% | +39.5% | +10.66% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
03/01 | 5,663.04 | 35.05 | 0.62% | +14.06% | +25.14% | +15.54% | +12.24% | 125 | 2 | ae |
 安曼股票綜合指數 |
03/01 | 1,767.19 | 21.32 | 1.22% | +12.37% | +12.01% | -3.74% | +6.64% | 126 | 2 | jo |
 巴林全股指數 |
02/25 | 1,464.63 | 1.66 | 0.11% | +0.19% | +6.61% | -11.79% | -1.69% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
03/01 | 693.43 | 2.14 | 0.31% | +15.2% | +16.2% | +10.13% | +5.4% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
03/01 | 2,551.75 | 24.27 | 0.96% | +5.46% | +13.29% | -1.48% | +2.4% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
03/01 | 563.76 | 7.21 | 1.3% | +18.72% | +19.43% | +21.81% | +10.97% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
02/25 | 3,601.80 | 11.52 | 0.32% | -0.61% | -3.44% | -12.76% | -1.56% | 132 | 2 | om |
 卡達全股指數 |
03/01 | 3,163.49 | 18.77 | 0.6% | -0.98% | +3.88% | +10.54% | -1.12% | 133 | 2 | qa |
 以色列TA100指數 |
03/01 | 1,628.70 | 20.66 | 1.28% | +7.96% | +14.51% | +5.58% | +3.87% | 134 | 2 | il |
 沙國證交所全股指數 |
03/01 | 9,138.37 | -56.55 | -0.62% | +4.77% | +15.69% | +19.8% | +5.17% | 135 | 2 | sa |
 盧安達全股指數 |
02/19 | 148.24 | 0.00 | 0.00% | +0.2% | -0.76% | -1.44% | +0.06% | 136 | 6 | rw |
 烏干達全股指數 |
02/26 | 1,352.13 | -5.8 | -0.43% | +2.91% | +5.77% | -21.88% | +3.23% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
02/26 | 138.68 | 3.61 | 2.67% | +6.75% | +6.73% | -3.57% | -4.6% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
02/26 | 6,670.10 | 0.00 | 0.00% | -2.84% | -5.58% | -12.32% | -3.04% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
02/26 | 1,844.09 | 10.3 | 0.56% | +2.2% | +3.84% | -10.73% | +1.5% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
03/01 | 11,521.38 | -96.53 | -0.83% | +4.35% | +2.56% | -11.43% | +6.23% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
03/01 | 62,107.04 | 1352.74 | 2.23% | +17.71% | +20.12% | +35.45% | +14.21% | 143 | 2 | za |
 尚比亞LSE全股指數 |
02/26 | 3,983.90 | -34.47 | -0.86% | +4.75% | +3.68% | -6.19% | +1.83% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
03/01 | 11,352.03 | -6.14 | -0.05% | +3.57% | +10.36% | -7.41% | +0.57% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
03/01 | 1,599.77 | 1.52 | 0.1% | -0.03% | +0.74% | -26.52% | -2.96% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
03/01 | 1,600.64 | 7.19 | 0.45% | +8.01% | +48.27% | +39.42% | -2.41% | 147 | 6 | ng |
 肯亞NSE 20指數 |
03/01 | 1,912.79 | -2.89 | -0.15% | +9.17% | +5.69% | -18.15% | +2.38% | 148 | 6 | ke |
 納米比亞NSX指數 |
02/26 | 1,334.90 | -54.8 | -3.94% | +12.34% | +22.96% | +7.87% | +8.33% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
03/01 | 6,657.16 | -20.44 | -0.31% | -2.32% | -1.46% | -7.17% | -3.31% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。