全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
04/15 | 406.21 | 1.39 | 0.34% | +0.19% | +19.49% | +46.24% | +4.44% | 0 | 0 | ww |
| 富時歐洲指數 |
04/16 | 6,059.71 | 44.65 | 0.74% | +9.88% | +30.11% | +42.94% | +13.93% | 1 | 0 | ww |
| MSCI AC世界指數 |
04/15 | 702.02 | 6.18 | 0.89% | +7.04% | +20.62% | +50.2% | +8.62% | 2 | 0 | ww |
| MSCI世界指數 |
04/15 | 2,941.75 | 28.22 | 0.97% | +8.36% | +20.76% | +50.07% | +9.36% | 3 | 0 | ww |
| 標普全球100指數 |
04/15 | 2,796.65 | 27.11 | 0.98% | +9.42% | +19.9% | +45.19% | +9.48% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
04/15 | 329.51 | -0.02 | -0.01% | +7.54% | +24.59% | +48.04% | +10.14% | 5 | 0 | ww |
| STOXX歐元區50指數 |
04/16 | 4,019.25 | 25.82 | 0.65% | +11.66% | +23.84% | +42.91% | +13.13% | 6 | 0 | ww |
| STOXX歐洲600指數 |
04/16 | 441.24 | 2.69 | 0.61% | +8.19% | +20.07% | +35.8% | +10.58% | 7 | 0 | ww |
| 富時金磚50指數 |
04/16 | 1,560.19 | 12.75 | 0.82% | -5.29% | +9.45% | +37.43% | -0.34% | 8 | 0 | ww |
| FTSE東協40指數 |
04/15 | 10,083.98 | 60 | 0.6% | -1.48% | +24.38% | +27.11% | +2.15% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
04/16 | 6,883.57 | 3.96 | 0.06% | +8.04% | +15.43% | +48.1% | +8.31% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
04/15 | 265.22 | 2.55 | 0.97% | +6.6% | +27.02% | +43.65% | +9.93% | 11 | 0 | ww |
| MSCI新興東歐指數 |
04/15 | 168.08 | -1.29 | -0.76% | -1.18% | +29.55% | +32.15% | +3.24% | 12 | 0 | ww |
| MSCI邊境市場指數 |
04/15 | 981.11 | 4.6 | 0.47% | +2.64% | +14.26% | +41.33% | +6.33% | 13 | 0 | ww |
| SGI泛非指數 |
04/16 | 86.70 | 0.2 | 0.23% | +5.17% | +10.26% | +33.16% | +6.25% | 14 | 0 | ww |
| 標普新邊境市場指數 |
04/14 | 2,066.01 | 7.87 | 0.38% | +2.75% | +26.96% | +61.38% | +7.54% | 15 | 0 | ww |
 上證基金指數 |
04/16 | 7,170.83 | 28.13 | 0.39% | -6.23% | -0.59% | +16.71% | -3.97% | 16 | 2 | cn |
| 上證國債指數 |
04/16 | 185.71 | 0.05 | 0.03% | +0.8% | +1.42% | +1.96% | +1.05% | 17 | 2 | cn |
| 深證成指指數 |
04/16 | 13,720.74 | 40.47 | 0.3% | -8.72% | +1.39% | +31.04% | -5.18% | 18 | 2 | cn |
| 創業版綜合指數 |
04/16 | 2,882.38 | 14.14 | 0.49% | -7.65% | -8.78% | +25.89% | -7.35% | 19 | 2 | cn |
| 深證B股指數 |
04/16 | 1,147.22 | 16.29 | 1.44% | +6.15% | +20.94% | +37.85% | +5.57% | 20 | 2 | cn |
| 富時中國A50指數 |
04/16 | 16,829.33 | 96.72 | 0.58% | -9.02% | +5.29% | +30% | -4.96% | 21 | 2 | cn |
| 滬深300指數 |
04/16 | 4,966.18 | 17.21 | 0.35% | -9.01% | +3.64% | +30.61% | -4.7% | 22 | 2 | cn |
 台灣櫃買指數 |
04/16 | 210.74 | 1.15 | 0.55% | +14.11% | +27.92% | +61.28% | +14.47% | 23 | 2 | tw |
 中資企業指數 |
04/16 | 4,144.61 | 53.67 | 1.31% | +3.77% | +13.84% | +12.06% | +9.08% | 24 | 2 | hk |
| 中國企業指數 |
04/16 | 11,027.51 | 121.62 | 1.12% | -2.59% | +11.22% | +14.01% | +2.69% | 25 | 2 | hk |
| 香港恒生指數 |
04/16 | 28,969.71 | 176.57 | 0.61% | +1.39% | +18.79% | +20.67% | +6.38% | 26 | 2 | hk |
 JASDAQ指數 |
04/16 | 189.49 | -0.01 | -0.01% | +3.69% | +9.54% | +34.65% | +4.32% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
04/16 | 1,021.62 | 7.72 | 0.76% | +5.93% | +22.52% | +63.87% | +5.49% | 28 | 2 | kr |
| 日經VIX波動指數 |
04/16 | 17.57 | 0.19 | 1.09% | -23.74% | -17.63% | -55.45% | -11.58% | 29 | 2 | jp |
| 上證B股指數 |
04/16 | 247.61 | 1.55 | 0.63% | -1.22% | -1.99% | +15.6% | +1.7% | 30 | 2 | cn |
| 東證一部指數 |
04/16 | 1,960.87 | 1.74 | 0.09% | +5.62% | +21.21% | +37.87% | +8.65% | 31 | 2 | jp |
| 東證核心30指數 |
04/16 | 925.05 | -0.96 | -0.1% | +5.53% | +24.85% | +36.83% | +8.68% | 32 | 2 | jp |
 澳洲股票指數 |
04/16 | 7,325.80 | 8.3 | 0.11% | +4.85% | +14.73% | +33.99% | +6.94% | 33 | 1 | au |
| 澳洲小型股票指數 |
04/16 | 3,331.60 | 17.7 | 0.53% | +7.92% | +15.07% | +44.36% | +7.84% | 34 | 1 | au |
 NZX50指數 |
04/15 | 12,636.55 | -114.83 | -0.9% | -2.98% | +1.2% | +21.14% | -4.39% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
04/16 | 382.05 | 2.32 | 0.61% | -3.11% | +1.59% | +19.37% | -4.7% | 36 | 1 | nz |
 孟買敏感30指數 |
04/16 | 48,832.03 | 28.35 | 0.06% | -0.41% | +22.13% | +59.57% | +2.01% | 37 | 2 | in |
 可倫坡證交所全股指數 |
04/16 | 7,600.57 | -43.81 | -0.57% | -1.73% | +27.83% | +66.26% | +12.2% | 38 | 2 | lk |
 達卡證交所30指數 |
04/15 | 2,026.82 | 29.19 | 1.46% | -9.39% | +21.33% | +52.3% | +3.2% | 39 | 2 | bd |
 河內證交所30指數 |
04/16 | 440.43 | -3.39 | -0.76% | +17.14% | +69.08% | +113.83% | +36.18% | 40 | 2 | vn |
 雅加達綜合指數 |
04/16 | 6,086.26 | 6.76 | 0.11% | -4.51% | +19.26% | +35.84% | +1.79% | 41 | 2 | id |
 吉隆坡綜合指數 |
04/16 | 1,608.38 | 0.13 | 0.01% | -1.15% | +6.95% | +16% | -1.16% | 42 | 2 | my |
| 印度VIX波動指數 |
04/16 | 20.40 | -0.49 | -2.33% | -15.04% | -5.75% | -55.74% | +4.29% | 43 | 2 | in |
| Nifty 50指數 |
04/16 | 14,617.85 | 36.4 | 0.25% | +1.28% | +24.28% | +62.55% | +4.28% | 44 | 2 | in |
 巴基斯坦100指數 |
04/16 | 45,305.63 | 75.45 | 0.17% | -1.36% | +12.8% | +44.61% | +1.96% | 45 | 2 | pk |
 PSE綜合股價指數 |
04/16 | 6,494.81 | -45.15 | -0.69% | -10.27% | +10.11% | +17.54% | -9.03% | 46 | 2 | ph |
 泰國SET綜合指數 |
04/16 | 1,548.96 | 7.84 | 0.51% | +1.96% | +25.56% | +29.06% | +6.87% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
04/16 | 1,238.71 | -8.54 | -0.68% | +3.73% | +31.32% | +58.67% | +12.22% | 49 | 2 | vn |
 哈薩克KASE指數 |
04/16 | 3,257.53 | 1.38 | 0.04% | +14.32% | +33.85% | +43.73% | +21.75% | 50 | 2 | kz |
 蒙古證交所20指數 |
04/16 | 34,250.70 | 0.00 | 0.00% | +79.42% | +95.7% | +104.94% | +77.6% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
04/16 | 24,631.50 | 102.81 | 0.42% | +10.05% | +27.03% | +46.89% | +10.79% | 52 | 3 | it |
 荷蘭AEX指數 |
04/16 | 714.98 | 1.18 | 0.17% | +9.7% | +25.84% | +44.13% | +14.47% | 53 | 3 | nl |
 雅典綜合股價指數 |
04/16 | 902.45 | -2.86 | -0.32% | +14.21% | +45.51% | +48.74% | +11.55% | 54 | 3 | gr |
 奧地利ATX指數 |
04/16 | 3,230.01 | 24.24 | 0.76% | +9.57% | +47.13% | +60.96% | +16.17% | 55 | 3 | at |
 比利時BEL20指數 |
04/16 | 3,969.10 | 27.62 | 0.7% | +6.82% | +21.58% | +35.69% | +9.6% | 56 | 3 | be |
 巴黎小型股指數 |
04/16 | 14,061.89 | 53.42 | 0.38% | +10.32% | +44.09% | +69.43% | +15.99% | 57 | 3 | fr |
| 巴黎全股指數 |
04/16 | 7,879.05 | 42.54 | 0.54% | +12.05% | +27.05% | +47.75% | +12.89% | 58 | 3 | fr |
 富時綜合股價指數 |
04/16 | 4,008.96 | 20.24 | 0.51% | +5.39% | +20.55% | +29.23% | +9.13% | 59 | 3 | gb |
| 倫敦富時250指數 |
04/16 | 22,530.60 | 58.56 | 0.26% | +9.29% | +26.41% | +46.51% | +9.97% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
04/16 | 8,500.48 | 87.53 | 1.04% | +10.87% | +19.24% | +49.67% | +11.51% | 61 | 3 | de |
 芬蘭OMX全股指數 |
04/16 | 11,906.90 | 152.76 | 1.3% | +6.84% | +14.77% | +50.94% | +9.52% | 62 | 3 | fi |
 西班牙IBEX35指數 |
04/16 | 8,588.00 | 16.4 | 0.19% | +4.34% | +25.38% | +26.98% | +6.37% | 63 | 3 | es |
 冰島OMX全股指數 |
04/16 | 2,157.97 | 11.78 | 0.55% | +11.1% | +35.45% | +57.69% | +14.45% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
04/16 | 8,138.11 | 110.04 | 1.37% | +8.17% | +23.13% | +60.1% | +10.33% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
04/16 | 33,269.45 | 262.18 | 0.79% | +7.2% | +19.82% | +52.66% | +8.03% | 66 | 3 | de |
 OMX哥本哈根20指數 |
04/16 | 1,519.51 | 14.59 | 0.97% | +4.09% | +7.17% | +35.56% | +3.71% | 67 | 3 | dk |
 瑞典OMX30指數 |
04/16 | 2,262.99 | 19.55 | 0.87% | +15.77% | +23.3% | +52.51% | +20.71% | 68 | 3 | se |
 挪威OBX指數 |
04/16 | 1,166.03 | 7.95 | 0.69% | +8.71% | +23.06% | +46.94% | +11.31% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
04/16 | 5,020.25 | 32.26 | 0.65% | -0.36% | +18.74% | +22.24% | +2.49% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
04/16 | 16,112.02 | 151.34 | 0.95% | +7.07% | +26.64% | +63.08% | +9.12% | 71 | 3 | de |
 瑞士市場指數 |
04/16 | 11,209.01 | 10.31 | 0.09% | +3.05% | +9.82% | +18.74% | +4.72% | 72 | 3 | ch |
| TECDAX科技類股指數 |
04/16 | 3,528.82 | 11.58 | 0.33% | +8.17% | +11.62% | +25.28% | +9.84% | 73 | 3 | de |
| 倫敦富時100指數 |
04/16 | 7,022.66 | 39.16 | 0.56% | +4.26% | +18.63% | +24.77% | +8.7% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
04/16 | 1,489.64 | 14.79 | 1% | +1.04% | +31.5% | +39.62% | +7.36% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
04/16 | 761.70 | 10.98 | 1.46% | +3.48% | +10.07% | +10.42% | +1.75% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
04/14 | 11,133.46 | -25.06 | -0.22% | +8% | +25.38% | +34.2% | +13.54% | 77 | 3 | ro |
 匈牙利BUX指數 |
04/14 | 42,514.94 | -350.69 | -0.82% | -5.26% | +26.92% | +25.6% | +0.97% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
04/14 | 1,886.25 | -0.76 | -0.04% | +3.54% | +17.03% | +18.95% | +8.45% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
04/14 | 40.03 | 0.29 | 0.73% | +10.7% | +48.53% | +30.14% | +9.13% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
04/16 | 3,589.54 | 21.03 | 0.59% | +4.02% | +28.22% | +42.72% | +9.14% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
04/15 | 753.83 | 0.57 | 0.08% | +1.93% | +15.47% | +16.23% | +5.75% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
04/16 | 1,600.87 | -0.51 | -0.03% | +12.78% | +36.27% | +44.91% | +19.14% | 84 | 3 | ee |
 立陶宛OMX指數 |
04/16 | 877.91 | 0.65 | 0.07% | +1.14% | +11.57% | +31.31% | +7.5% | 85 | 3 | lt |
 捷克PX指數 |
04/16 | 1,106.33 | 12.22 | 1.12% | +3.06% | +27.59% | +31.01% | +7.71% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
04/15 | 737.30 | 0.00 | 0.00% | -4.5% | -6.82% | +6.69% | -4.95% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
04/14 | 369.94 | 0.00 | 0.00% | +3.67% | +6.44% | +12.86% | +7.19% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
04/14 | 1,034.68 | 4.78 | 0.46% | +8.34% | +23.85% | +27.84% | +14.86% | 89 | 3 | si |
 保加利亞SOFIX指數 |
04/14 | 506.32 | -0.18 | -0.04% | +10.7% | +18.87% | +10.18% | +13.14% | 90 | 3 | bo |
 烏克蘭UX指數 |
04/05 | 1,902.85 | 3.82 | 0.2% | +20.63% | +42.5% | +35.34% | +20.63% | 91 | 3 | ua |
 波蘭WIG指數 |
04/16 | 60,112.25 | -167.68 | -0.28% | +3.87% | +24.69% | +34.64% | +5.41% | 92 | 3 | pl |
 土耳其XU100指數 |
04/16 | 1,410.14 | 2.38 | 0.17% | -7.5% | +18.23% | -98.53% | -4.51% | 93 | 3 | tr |
 道瓊公用事業指數 |
04/15 | 917.19 | 9.85 | 1.09% | +6.51% | +4.8% | +15.09% | +6.08% | 94 | 4 | us |
| 道瓊交通平均指數 |
04/15 | 14,930.00 | 56.33 | 0.38% | +15.32% | +24.53% | +86.55% | +19.37% | 95 | 4 | us |
| 道瓊美國不動產指數 |
04/15 | 375.41 | 6.59 | 1.79% | +13.16% | +16.05% | +27.46% | +11.83% | 96 | 4 | us |
| 那斯達克金蟲指數 |
04/14 | 277.29 | -4.11 | -1.46% | -5.8% | -19.14% | +10.43% | -7.46% | 97 | 4 | us |
| 那斯達克生技指數 |
04/15 | 4,817.00 | 60 | 1.26% | -5.2% | +10.2% | +32.43% | +1.22% | 98 | 4 | us |
| 那斯達克100指數 |
04/15 | 14,026.20 | 222.29 | 1.61% | +9.55% | +17.88% | +63.25% | +8.83% | 99 | 4 | us |
| 紐約證交所綜合指數 |
04/15 | 16,116.85 | 116.7 | 0.73% | +8.21% | +22.68% | +48.63% | +10.96% | 100 | 4 | us |
| 那斯達克網際網路指數 |
04/15 | 1,489.90 | 23.7 | 1.62% | +8.09% | +14.86% | +78.9% | +8.82% | 101 | 4 | us |
| 羅素3000指數 |
04/14 | 2,472.03 | -8.05 | -0.32% | +7.85% | +20.4% | +50.93% | +10.47% | 102 | 4 | us |
| 羅素2000指數 |
04/15 | 2,257.07 | 9.35 | 0.42% | +6.31% | +37.72% | +90.63% | +14.29% | 103 | 4 | us |
| 費城半導體指數 |
04/15 | 3,271.33 | 57.45 | 1.79% | +9.31% | +35.68% | +98.51% | +17.02% | 104 | 4 | us |
| 標普500公用事業指數 |
04/15 | 338.81 | 3.71 | 1.11% | +5.76% | +5.29% | +13.79% | +6.19% | 105 | 4 | us |
| 標普500 VIX指數 |
04/16 | 16.64 | 0.07 | 0.42% | -31.64% | -39.29% | -58.51% | -26.86% | 106 | 4 | us |
| CBOE VVIX指數 |
04/15 | 108.66 | 1.19 | 1.11% | -12.55% | -7.59% | -20.06% | -2.86% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
04/14 | 43,297.55 | -150.75 | -0.35% | +7.45% | +20.22% | +52.04% | +9.73% | 108 | 4 | us |
| 費城黃金與白銀指數 |
04/15 | 148.15 | 6.02 | 4.24% | +7.74% | -0.62% | +42.06% | +2.75% | 109 | 4 | us |
| 美國證交所綜合指數 |
04/15 | 2,820.00 | 15.48 | 0.55% | +12.37% | +39.1% | +65.21% | +19.45% | 110 | 4 | us |
 厄瓜多精選指數 |
04/14 | 193.82 | 0.00 | 0.00% | -0.53% | -2.05% | -5.93% | -1.04% | 111 | 5 | ec |
 巴西聖保羅指數 |
04/15 | 120,700.67 | 405.99 | 0.34% | +0.29% | +21.85% | +53.11% | +1.41% | 112 | 5 | br |
 哥倫比亞股價指數 |
04/15 | 1,321.80 | 0.84 | 0.06% | -9% | +13.36% | +9.78% | -8.07% | 113 | 5 | co |
 智利IPSA指數 |
04/15 | 4,942.16 | 15.08 | 0.31% | +8.09% | +34.97% | +28.21% | +18.31% | 114 | 5 | cl |
 阿根廷Merval指數 |
04/15 | 47,093.25 | -205.76 | -0.44% | -6.75% | -2.38% | +46.84% | -8.07% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
04/15 | 2,940.31 | 15.26 | 0.52% | +3.15% | +21.28% | +61.56% | +4.18% | 117 | 5 | br |
 秘魯利馬股價指數 |
04/15 | 21,285.30 | 5.95 | 0.03% | -0.84% | +20.32% | +47.23% | +2.22% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
04/15 | 19,321.92 | 150.26 | 0.78% | +7.89% | +17.1% | +38.42% | +10.83% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
04/14 | 7,465.83 | 0.00 | 0.00% | -2.39% | -7.57% | -13.99% | -2.92% | 120 | 4 | cr |
 牙買加全股綜合指數 |
04/15 | 435,762.19 | 4013.28 | 0.93% | +2.07% | +6.68% | +0.08% | +0.52% | 121 | 4 | jm |
 墨西哥股價指數 |
04/15 | 48,514.10 | 184.26 | 0.38% | +5.71% | +27.47% | +43.3% | +10.09% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
04/15 | 1,180.25 | 11.06 | 0.95% | +7.5% | +18.37% | +48.49% | +9.01% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
04/15 | 736.50 | 6.78 | 0.93% | +8.39% | +32.49% | +80.73% | +12.43% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
04/15 | 6,131.69 | 92.43 | 1.53% | +16.42% | +34.63% | +48.56% | +21.53% | 125 | 2 | ae |
 安曼股票綜合指數 |
04/15 | 1,772.33 | 6.3 | 0.36% | +2.9% | +12.73% | +6.24% | +6.95% | 126 | 2 | jo |
 巴林全股指數 |
04/15 | 1,475.48 | 2.74 | 0.19% | +1.1% | -0.16% | +12.77% | -0.96% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
04/14 | 889.45 | 0.00 | 0.00% | +34.74% | +43.68% | +50.42% | +35.2% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
04/15 | 2,633.01 | 63.08 | 2.45% | -2.57% | +19.98% | +38.81% | +5.66% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
04/15 | 588.95 | 9.63 | 1.66% | +20.54% | +20.6% | +32.38% | +15.93% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
04/08 | 3,708.88 | -5.61 | -0.15% | +0.26% | +2.9% | +7.34% | +1.37% | 132 | 2 | om |
 卡達全股指數 |
04/15 | 3,435.80 | 62.88 | 1.86% | +2.83% | +11.13% | +25.03% | +7.39% | 133 | 2 | qa |
 以色列TA100指數 |
04/13 | 1,697.27 | 1.2 | 0.07% | +3.38% | +20.67% | +28.51% | +8.24% | 134 | 2 | il |
 沙國證交所全股指數 |
04/15 | 9,987.92 | 140.3 | 1.42% | +12.24% | +16.77% | +46.59% | +14.94% | 135 | 2 | sa |
 盧安達全股指數 |
03/04 | 147.32 | 0.00 | 0.00% | -0.51% | -1.15% | -2.05% | -0.56% | 136 | 6 | rw |
 烏干達全股指數 |
04/15 | 1,419.40 | 13.17 | 0.94% | +6.98% | +5.81% | +8.74% | +8.36% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
04/14 | 142.42 | 1.18 | 0.84% | +6.89% | +15.69% | +6.47% | -2.03% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
04/14 | 6,541.42 | 6.63 | 0.1% | -4.99% | -4.94% | -12.03% | -4.91% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
04/15 | 1,899.06 | 8.75 | 0.46% | +5.33% | +4.49% | +7.42% | +4.52% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
04/15 | 10,143.21 | 27.7 | 0.27% | -11.44% | -10.42% | -1.92% | -6.47% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
04/16 | 62,843.43 | 763.41 | 1.23% | +7.52% | +23.96% | +42.24% | +15.56% | 143 | 2 | za |
 尚比亞LSE全股指數 |
04/14 | 4,030.40 | -47.56 | -1.17% | +2.12% | +5.73% | -2.82% | +3.02% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
04/16 | 11,651.64 | 17.07 | 0.15% | +2.06% | +12.86% | +27.37% | +3.23% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
04/14 | 1,621.31 | -0.61 | -0.04% | -1.97% | +9.48% | -9.29% | -1.65% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
04/16 | 1,530.07 | -1.65 | -0.11% | -9.31% | +24.55% | +58.65% | -6.71% | 147 | 6 | ng |
 肯亞NSE 20指數 |
04/14 | 1,867.15 | 5.71 | 0.31% | -2.81% | +2.97% | -5.23% | -0.07% | 148 | 6 | ke |
 納米比亞NSX指數 |
04/14 | 1,380.00 | 18 | 1.32% | +5.05% | +28.79% | +37.81% | +11.99% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
04/16 | 7,029.30 | -54.4 | -0.77% | +4.64% | +5.29% | +12.26% | +2.1% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。