全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
07/10 | 319.37 | -3.51 | -1.09% | +16.45% | -5.01% | +3.14% | -3.75% | 0 | 0 | ww |
| 富時歐洲指數 |
07/10 | 4,757.03 | 33.38 | 0.71% | +6.89% | -20.9% | -15.33% | -20.38% | 1 | 0 | ww |
| MSCI AC世界指數 |
07/09 | 538.49 | -1.88 | -0.35% | +14.68% | -5.64% | +2.38% | -4.73% | 2 | 0 | ww |
| MSCI世界指數 |
07/09 | 2,240.73 | -11.91 | -0.53% | +13.7% | -5.85% | +2.15% | -4.99% | 3 | 0 | ww |
| 標普全球100指數 |
07/09 | 2,194.64 | -6.74 | -0.31% | +15.26% | -1.15% | +9.83% | +0.21% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
07/09 | 252.19 | -3.02 | -1.18% | +10.29% | -11.2% | -3.39% | -10.01% | 5 | 0 | ww |
| STOXX歐元區50指數 |
07/10 | 3,278.25 | 17.08 | 0.52% | +13.32% | -13.49% | -6.38% | -12.47% | 6 | 0 | ww |
| STOXX歐洲600指數 |
07/10 | 365.52 | 1.88 | 0.52% | +10.16% | -12.79% | -5.59% | -12.1% | 7 | 0 | ww |
| 富時金磚50指數 |
07/10 | 1,388.90 | -21.82 | -1.55% | +22.47% | +0.82% | +10.86% | +3.92% | 8 | 0 | ww |
| FTSE東協40指數 |
07/10 | 8,704.83 | -49.71 | -0.57% | +10.42% | -21.25% | -23.97% | -21.23% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
07/10 | 5,376.57 | -20.88 | -0.39% | +18.16% | +5.29% | +18.93% | +7.29% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
07/09 | 213.39 | 0.25 | 0.12% | +10.1% | -20.55% | -19.19% | -20.17% | 11 | 0 | ww |
| MSCI新興東歐指數 |
07/09 | 146.53 | -1.13 | -0.77% | +5.63% | -26.06% | -19.35% | -24.08% | 12 | 0 | ww |
| MSCI邊境市場指數 |
07/09 | 773.05 | 0.23 | 0.03% | +14.58% | -15.12% | -11.93% | -15% | 13 | 0 | ww |
| SGI泛非指數 |
07/10 | 79.38 | -0.34 | -0.43% | +22.58% | -9.42% | -10.36% | -9.77% | 14 | 0 | ww |
| 標普新邊境市場指數 |
07/08 | 1,489.39 | 5.16 | 0.35% | +20.22% | -20.26% | -23.29% | -21.29% | 15 | 0 | ww |
 上證基金指數 |
05/18 | 6,286.99 | -20.31 | -0.32% | -2.8% | +1.37% | +5.23% | -2.15% | 16 | 2 | cn |
| 上證國債指數 |
05/18 | 182.89 | 0.03 | 0.02% | +2.07% | +3.84% | +6.11% | +3.17% | 17 | 2 | cn |
| 深證成指指數 |
07/10 | 13,671.24 | -83.5 | -0.61% | +32.75% | +25.66% | +49.15% | +31.07% | 18 | 2 | cn |
| 創業版綜合指數 |
07/10 | 3,066.45 | 12.84 | 0.42% | +36.9% | +37.2% | +68.91% | +45.73% | 19 | 2 | cn |
| 深證B股指數 |
07/10 | 926.90 | -2.98 | -0.32% | +11.91% | -6.27% | -5.18% | -3.61% | 20 | 2 | cn |
| 富時中國A50指數 |
07/10 | 15,824.70 | -405.59 | -2.5% | +22.99% | +9.36% | +17.29% | +10.02% | 21 | 2 | cn |
| 滬深300指數 |
07/10 | 4,753.13 | -87.64 | -1.81% | +26.11% | +14.17% | +25.52% | +16.03% | 22 | 2 | cn |
 台灣櫃買指數 |
07/10 | 171.90 | -4.04 | -2.3% | +36.04% | +17.19% | +22.61% | +15.09% | 23 | 2 | tw |
 中資企業指數 |
07/10 | 4,242.78 | -41.66 | -0.97% | +11.56% | -6.29% | -4.77% | -6.5% | 24 | 2 | hk |
| 中國企業指數 |
07/10 | 10,541.26 | -240.63 | -2.23% | +7.44% | -6.45% | -1.5% | -5.61% | 25 | 2 | hk |
| 香港恒生指數 |
07/10 | 25,727.41 | -482.75 | -1.84% | +5.87% | -10.16% | -8.78% | -8.73% | 26 | 2 | hk |
 JASDAQ指數 |
07/10 | 161.40 | -1.41 | -0.87% | +17.47% | -7.87% | +6.73% | -7.29% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
07/10 | 772.81 | -0.09 | -0.01% | +26.43% | +14.83% | +15.88% | +15.37% | 28 | 2 | kr |
| 日經VIX波動指數 |
07/10 | 24.65 | 0.76 | 3.18% | -40.14% | +72.14% | +68.49% | +66.55% | 29 | 2 | jp |
| 上證B股指數 |
07/10 | 241.72 | -3.19 | -1.3% | +11.07% | -8.24% | -15.62% | -5.88% | 30 | 2 | cn |
| 東證一部指數 |
07/10 | 1,535.20 | -22.04 | -1.42% | +7.35% | -11.52% | -2.3% | -10.81% | 31 | 2 | jp |
| 東證核心30指數 |
07/10 | 718.17 | -7.42 | -1.02% | +5.7% | -10.37% | -1.02% | -9.68% | 32 | 2 | jp |
 澳洲股票指數 |
07/10 | 6,036.30 | -38.6 | -0.64% | +10.97% | -14.28% | -10.94% | -11.26% | 33 | 1 | au |
| 澳洲小型股票指數 |
07/10 | 2,631.80 | -23.2 | -0.87% | +16.7% | -12.01% | -9.13% | -9.18% | 34 | 1 | au |
 NZX50指數 |
07/09 | 11,440.88 | -103.61 | -0.9% | +14.82% | -1.32% | +7.42% | -0.44% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
07/10 | 346.53 | -1.54 | -0.44% | +13.58% | +0.99% | +9.69% | +2.06% | 36 | 1 | nz |
 孟買敏感30指數 |
07/10 | 36,594.33 | -143.36 | -0.39% | +17.44% | -12.03% | -5.09% | -11.41% | 37 | 2 | in |
 可倫坡證交所全股指數 |
07/10 | 4,992.62 | -97.79 | -1.92% | +9.21% | -16.62% | -9.58% | -18.54% | 38 | 2 | lk |
 達卡證交所30指數 |
07/09 | 1,369.36 | 11.86 | 0.87% | +2.9% | -2.63% | -26.99% | -8.82% | 39 | 2 | bd |
 河內證交所30指數 |
07/10 | 218.79 | -1.91 | -0.87% | +9.27% | +21.21% | +13.7% | +22.05% | 40 | 2 | vn |
 雅加達綜合指數 |
07/10 | 5,031.26 | -21.53 | -0.43% | +8.22% | -19.82% | -21.52% | -20.13% | 41 | 2 | id |
 吉隆坡綜合指數 |
07/10 | 1,591.84 | 8.59 | 0.54% | +17.26% | +0.02% | -5.19% | +0.19% | 42 | 2 | my |
| 印度VIX波動指數 |
07/10 | 24.82 | -0.1 | -0.38% | -50.11% | +76.31% | +82.03% | +114.01% | 43 | 2 | in |
| Nifty 50指數 |
07/10 | 10,772.60 | -40.85 | -0.38% | +18.23% | -12.11% | -6.32% | -11.57% | 44 | 2 | in |
 巴基斯坦100指數 |
07/10 | 36,190.40 | 48.23 | 0.13% | +12.98% | -16.24% | +6.95% | -12.58% | 45 | 2 | pk |
 PSE綜合股價指數 |
07/10 | 6,197.38 | 4.8 | 0.08% | +12.46% | -20.31% | -23.28% | -20.7% | 46 | 2 | ph |
 泰國SET綜合指數 |
07/10 | 1,350.50 | -15.31 | -1.12% | +9.97% | -14.56% | -22.36% | -14.52% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
07/10 | 871.21 | -5.25 | -0.6% | +14.94% | -10.05% | -10.52% | -9.34% | 49 | 2 | vn |
 哈薩克KASE指數 |
07/10 | 2,384.89 | -18.3 | -0.76% | +6.01% | +0.91% | +5% | +0.89% | 50 | 2 | kz |
 蒙古證交所20指數 |
07/10 | 16,404.86 | 0.00 | 0.00% | -2.49% | -14.77% | -18.97% | -16.39% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
07/10 | 19,669.50 | 163.55 | 0.84% | +11.62% | -18.12% | -10.78% | -16.32% | 52 | 3 | it |
 荷蘭AEX指數 |
07/10 | 569.12 | 1.74 | 0.31% | +12.02% | -6.77% | +0.63% | -5.87% | 53 | 3 | nl |
 雅典綜合股價指數 |
07/10 | 632.62 | -4.22 | -0.66% | +4.17% | -31.51% | -26.57% | -30.99% | 54 | 3 | gr |
 奧地利ATX指數 |
07/10 | 2,261.30 | -4.9 | -0.22% | +3.54% | -29.76% | -24.52% | -29.04% | 55 | 3 | at |
 比利時BEL20指數 |
07/10 | 3,419.70 | 26.09 | 0.77% | +10.58% | -14.72% | -4.74% | -13.55% | 56 | 3 | be |
 巴黎小型股指數 |
07/10 | 9,458.45 | 23.13 | 0.25% | +13.85% | -16.25% | -13.05% | -16.35% | 57 | 3 | fr |
| 巴黎全股指數 |
07/10 | 6,121.26 | 42.79 | 0.7% | +10.8% | -15.79% | -9.44% | -14.98% | 58 | 3 | fr |
 富時綜合股價指數 |
07/10 | 3,378.41 | 25.34 | 0.76% | +4.49% | -19.69% | -17.64% | -19.49% | 59 | 3 | gb |
| 倫敦富時250指數 |
07/10 | 17,201.36 | 216.23 | 1.27% | +4.84% | -20.24% | -11.42% | -21.4% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
07/10 | 6,929.55 | 35.95 | 0.52% | +19.16% | -7.89% | +0.31% | -6.46% | 61 | 3 | de |
 芬蘭OMX全股指數 |
07/10 | 9,123.68 | 47.26 | 0.52% | +12.6% | -8.65% | -2.56% | -7.61% | 62 | 3 | fi |
 西班牙IBEX35指數 |
07/10 | 7,272.00 | 35.1 | 0.49% | +2.85% | -24.04% | -21.41% | -23.85% | 63 | 3 | es |
 冰島OMX全股指數 |
07/10 | 1,466.94 | 1.15 | 0.08% | +10.16% | -5.68% | +2.24% | -3.26% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
07/10 | 6,008.75 | 35.81 | 0.6% | +13.6% | -17.4% | -3.63% | -16.35% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
07/10 | 26,626.50 | 70.87 | 0.27% | +20.48% | -6.48% | +3.12% | -5.96% | 66 | 3 | de |
 OMX哥本哈根20指數 |
07/10 | 1,281.95 | -3.46 | -0.27% | +17.75% | +12.58% | +26.21% | +12.87% | 67 | 3 | dk |
 瑞典OMX30指數 |
07/10 | 1,702.16 | 4.32 | 0.25% | +13.57% | -4.64% | +4.91% | -3.93% | 68 | 3 | se |
 挪威OBX指數 |
07/10 | 875.42 | 0.44 | 0.05% | +8.1% | -16.32% | -11.32% | -15.19% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
07/10 | 4,460.27 | 29.92 | 0.68% | +6.29% | -15.17% | -13.44% | -14.46% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
07/10 | 11,894.35 | 51.4 | 0.43% | +18.45% | -4.87% | +6.07% | -4.94% | 71 | 3 | de |
 瑞士市場指數 |
07/10 | 10,192.92 | 49.54 | 0.49% | +7.83% | -4.2% | +2.57% | -3.99% | 72 | 3 | ch |
| TECDAX科技類股指數 |
07/10 | 3,053.64 | 10.65 | 0.35% | +9.46% | -1.66% | +5.17% | +1.28% | 73 | 3 | de |
| 倫敦富時100指數 |
07/10 | 6,085.95 | 36.33 | 0.6% | +4.16% | -19.79% | -19.18% | -19.31% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
07/10 | 1,234.30 | -0.12 | -0.01% | +8.08% | -23.56% | -12.31% | -20.31% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
07/10 | 654.19 | -3.27 | -0.5% | -4.21% | -18.77% | -13.54% | -18.4% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
07/08 | 8,531.26 | 7.79 | 0.09% | +6.64% | -13.45% | -3.9% | -14.49% | 77 | 3 | ro |
 匈牙利BUX指數 |
07/08 | 35,932.39 | 184.68 | 0.52% | +9.34% | -20.03% | -11.88% | -22.03% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
07/08 | 1,614.31 | -1.76 | -0.11% | +1.91% | -20.27% | -14.39% | -19.98% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
07/09 | 30.39 | -0.28 | -0.91% | -2.41% | -33.88% | -38.48% | -32.36% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
07/10 | 2,776.54 | -5.89 | -0.21% | +3.69% | -11.11% | -1.64% | -8.84% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
07/10 | 711.75 | 0.00 | 0.00% | +8.98% | -7.61% | -11.99% | -8.47% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
07/10 | 1,249.82 | 9.18 | 0.74% | +17.32% | -3.35% | -1.7% | -2.33% | 84 | 3 | ee |
 立陶宛OMX指數 |
07/10 | 752.06 | -3.09 | -0.41% | +15.47% | +3.57% | +9.34% | +5.61% | 85 | 3 | lt |
 捷克PX指數 |
07/10 | 940.80 | -4.78 | -0.51% | +11.99% | -17.01% | -10.16% | -15.67% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
07/09 | 782.44 | 0.00 | 0.00% | +9.43% | -2.9% | +8.72% | -3.27% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
07/08 | 338.86 | 19.17 | 6% | +3.79% | -2.13% | -2.48% | -3.5% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
07/10 | 861.10 | 1.66 | 0.19% | +7.45% | -10.79% | -3.01% | -6.99% | 89 | 3 | si |
 保加利亞SOFIX指數 |
07/08 | 448.19 | 1.97 | 0.44% | +2.9% | -22.16% | -23.12% | -21.11% | 90 | 3 | bo |
 烏克蘭UX指數 |
07/01 | 1,248.00 | -115.22 | -8.45% | -11.24% | -25.68% | -25.68% | -25.68% | 91 | 3 | ua |
 波蘭WIG指數 |
07/10 | 50,748.31 | -96.16 | -0.19% | +14.04% | -13.59% | -15.76% | -12.25% | 92 | 3 | pl |
 土耳其XU100指數 |
07/10 | 114,127.57 | -1666.02 | -1.44% | +18.3% | -3.82% | +15.77% | -0.26% | 93 | 3 | tr |
 道瓊公用事業指數 |
07/10 | 778.15 | 3.92 | 0.51% | -6% | -10.98% | -6.03% | -11.49% | 94 | 4 | us |
| 道瓊交通平均指數 |
07/10 | 9,190.69 | 50.26 | 0.55% | +11.58% | -16.25% | -10.7% | -15.69% | 95 | 4 | us |
| 道瓊美國不動產指數 |
07/09 | 308.18 | -1.98 | -0.64% | -1.05% | -15.13% | -13.6% | -16.11% | 96 | 4 | us |
| 那斯達克金蟲指數 |
07/08 | 315.35 | 9.53 | 3.12% | +49.19% | +37.14% | +63.71% | +30.34% | 97 | 4 | us |
| 那斯達克生技指數 |
07/10 | 4,396.50 | -16.6 | -0.38% | +22.85% | +16.12% | +28.98% | +16.11% | 98 | 4 | us |
| 那斯達克100指數 |
07/10 | 10,699.77 | -54.82 | -0.51% | +29.87% | +19.33% | +35.38% | +22.52% | 99 | 4 | us |
| 紐約證交所綜合指數 |
07/10 | 11,934.98 | 6.35 | 0.05% | +7.17% | -14.49% | -9.4% | -14.22% | 100 | 4 | us |
| 那斯達克網際網路指數 |
07/09 | 1,164.10 | 13.7 | 1.19% | +47.45% | +30.53% | +38.9% | +37.81% | 101 | 4 | us |
| 羅素3000指數 |
07/08 | 1,849.55 | 15.56 | 0.85% | +16.98% | -2.91% | +5.75% | -2.26% | 102 | 4 | us |
| 羅素2000指數 |
07/10 | 1,404.80 | 5.88 | 0.42% | +12.68% | -15.25% | -10.24% | -15.8% | 103 | 4 | us |
| 費城半導體指數 |
07/10 | 2,060.08 | -16.64 | -0.8% | +28.62% | +10.38% | +40% | +11.38% | 104 | 4 | us |
| 標普500公用事業指數 |
07/09 | 288.19 | -3.82 | -1.31% | -6.84% | -11.61% | -6.57% | -12.23% | 105 | 4 | us |
| 標普500 VIX指數 |
07/10 | 29.40 | 0.14 | 0.48% | -29.45% | +134.08% | +125.63% | +113.35% | 106 | 4 | us |
| CBOE VVIX指數 |
07/10 | 114.99 | -0.12 | -0.1% | -16.52% | +30.18% | +33.76% | +22.2% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
07/08 | 32,360.41 | 276.53 | 0.86% | +17.86% | -1.9% | +5.76% | -1.6% | 108 | 4 | us |
| 費城黃金與白銀指數 |
07/09 | 136.55 | -0.03 | -0.02% | +39.02% | +35.61% | +62.73% | +27.71% | 109 | 4 | us |
| 美國證交所綜合指數 |
07/09 | 1,970.78 | -33.87 | -1.69% | +13.56% | -23.35% | -23.44% | -22.79% | 110 | 4 | us |
 厄瓜多精選指數 |
07/07 | 202.90 | 0.00 | 0.00% | -2.34% | +0.17% | -0.83% | +0.56% | 111 | 5 | ec |
 巴西聖保羅指數 |
07/10 | 99,289.84 | 129.51 | 0.13% | +27.82% | -14.04% | -6.17% | -14.14% | 112 | 5 | br |
 哥倫比亞股價指數 |
07/10 | 1,142.59 | -0.51 | -0.04% | -3.75% | -30.96% | -28.63% | -31.27% | 113 | 5 | co |
 智利IPSA指數 |
07/10 | 4,012.93 | -19.22 | -0.48% | +4.99% | -19.68% | -20.9% | -14.07% | 114 | 5 | cl |
 阿根廷Merval指數 |
07/08 | 42,747.55 | 249.95 | 0.59% | +52.57% | +4.22% | +2.38% | +2.58% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
07/10 | 2,417.07 | 14.42 | 0.6% | +37.06% | -16.75% | +4.99% | -14.92% | 117 | 5 | br |
 秘魯利馬股價指數 |
07/10 | 16,600.65 | 1 | 0.01% | +19.32% | -18.81% | -20.04% | -19.12% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
07/09 | 15,568.64 | -60.55 | -0.39% | +9.9% | -9.67% | -5.9% | -8.76% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
07/08 | 6,567.35 | 0.00 | 0.00% | -24.34% | -32.33% | -32.81% | -32.55% | 120 | 4 | cr |
 牙買加全股綜合指數 |
07/09 | 405,477.50 | -1202.69 | -0.3% | -7.29% | -27.61% | -23.64% | -27.57% | 121 | 4 | jm |
 墨西哥股價指數 |
07/10 | 36,628.01 | -167.94 | -0.46% | +5.96% | -17.99% | -14.43% | -15.88% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
07/10 | 921.52 | -0.19 | -0.02% | +14.12% | -12.85% | -7.66% | -12.15% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
07/10 | 507.64 | 1.19 | 0.23% | +24.55% | -14.74% | -12.64% | -14.75% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
07/09 | 4,295.48 | -16.38 | -0.38% | +4.42% | -15.37% | -14.47% | -15.37% | 125 | 2 | ae |
 安曼股票綜合指數 |
07/09 | 1,592.62 | -3.65 | -0.23% | -4.53% | -12.78% | -15.21% | -12.26% | 126 | 2 | jo |
 巴林全股指數 |
07/09 | 1,286.33 | 3 | 0.23% | -1.08% | -19.47% | -16.38% | -20.11% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
07/09 | 613.56 | 5.15 | 0.85% | +3.76% | -22.69% | -28.51% | -21.9% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
07/09 | 2,082.19 | -1.12 | -0.05% | +13.78% | -24.26% | -21.61% | -24.69% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
07/08 | 432.17 | -0.13 | -0.03% | -2.86% | -13.46% | -11.8% | -12.47% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
07/09 | 3,494.01 | 0.42 | 0.01% | +0.62% | -12.15% | -8.63% | -12.63% | 132 | 2 | om |
 卡達全股指數 |
07/09 | 2,911.40 | 36.68 | 1.28% | +3.95% | -6.12% | -6.12% | -6.06% | 133 | 2 | qa |
 以色列TA100指數 |
07/09 | 1,337.96 | -3.27 | -0.24% | +1.94% | -17.6% | -9.89% | -17.6% | 134 | 2 | il |
 沙國證交所全股指數 |
07/09 | 7,416.67 | 22.41 | 0.3% | +5.86% | -11.13% | -16.24% | -11.27% | 135 | 2 | sa |
 盧安達全股指數 |
07/09 | 150.23 | 0.00 | 0.00% | 0% | +10.85% | +10.33% | +10.81% | 136 | 6 | rw |
 烏干達全股指數 |
07/09 | 1,310.37 | -6.18 | -0.47% | +0.63% | -28.66% | -19.85% | -27.23% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
07/09 | 131.68 | -0.41 | -0.31% | -1.16% | -11.71% | -15.79% | -17.31% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
07/09 | 7,129.50 | -1.14 | -0.02% | -4.18% | -4.89% | -6.49% | -4.87% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
07/09 | 1,793.69 | -2.25 | -0.13% | +2.58% | -12.95% | -5.47% | -12.89% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
07/09 | 10,957.02 | -170.83 | -1.54% | +6.15% | -20.2% | -22.28% | -21.52% | 141 | 6 | eg |
 辛巴威工業指數 |
06/26 | 5,870.36 | 90.83 | 1.57% | +279.04% | +673.35% | +706.86% | +666.03% | 142 | 6 | zw |
 南非TOP 40指數 |
07/10 | 51,267.35 | -269.56 | -0.52% | +16.95% | +0.04% | -0.44% | +0.89% | 143 | 2 | za |
 尚比亞LSE全股指數 |
07/08 | 3,926.75 | 0.00 | 0.00% | -5.43% | -7.84% | -13.33% | -7.92% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
07/10 | 10,197.78 | -21.39 | -0.21% | +9.65% | -17.17% | -9.7% | -16.22% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
07/08 | 1,670.70 | 10.64 | 0.64% | -0.77% | -24.09% | -22.32% | -23.26% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
07/10 | 1,042.02 | 1.24 | 0.12% | +14.68% | -20.26% | -13.57% | -11.53% | 147 | 6 | ng |
 肯亞NSE 20指數 |
07/08 | 1,921.99 | -32.94 | -1.68% | -2.35% | -28.02% | -27.76% | -27.59% | 148 | 6 | ke |
 納米比亞NSX指數 |
07/09 | 1,083.94 | 8.24 | 0.77% | +11.61% | -15.57% | -17.71% | -17.02% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
07/10 | 6,609.12 | 5.34 | 0.08% | +5.78% | -3.79% | -8.75% | -7.2% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。