全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
01/19 | 410.06 | 5.95 | 1.47% | +20.1% | +28.35% | +21.02% | +5.43% | 0 | 0 | ww |
| 富時歐洲指數 |
01/21 | 5,528.75 | -16.6 | -0.3% | +20.4% | +12.07% | -8.03% | +3.95% | 1 | 0 | ww |
| MSCI AC世界指數 |
01/19 | 661.09 | 5.44 | 0.83% | +14.25% | +20.63% | +14.13% | +2.29% | 2 | 0 | ww |
| MSCI世界指數 |
01/19 | 2,732.48 | 18.99 | 0.7% | +13.02% | +19.12% | +13.12% | +1.58% | 3 | 0 | ww |
| 標普全球100指數 |
01/19 | 2,571.83 | 20.1 | 0.79% | +11.52% | +15.48% | +14.1% | +0.68% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
01/19 | 307.30 | -0.64 | -0.21% | +15.83% | +18.89% | +7.14% | +2.72% | 5 | 0 | ww |
| STOXX歐元區50指數 |
01/21 | 3,618.35 | -5.69 | -0.16% | +13.76% | +6.25% | -4.51% | +1.85% | 6 | 0 | ww |
| STOXX歐洲600指數 |
01/21 | 410.90 | 0.06 | 0.01% | +13.89% | +9.08% | -2.95% | +2.97% | 7 | 0 | ww |
| 富時金磚50指數 |
01/21 | 1,742.29 | -5.92 | -0.34% | +20.46% | +25.66% | +29.03% | +11.29% | 8 | 0 | ww |
| FTSE東協40指數 |
01/19 | 10,148.42 | 2.12 | 0.02% | +24.86% | +17.52% | -8.87% | +2.8% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
01/21 | 6,610.25 | 43.24 | 0.66% | +11.84% | +19.33% | +27.11% | +4.01% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
01/19 | 251.63 | 1.14 | 0.46% | +19.74% | +18.4% | -7.3% | +4.3% | 11 | 0 | ww |
| MSCI新興東歐指數 |
01/19 | 169.71 | -1.28 | -0.75% | +29.99% | +18.02% | -15.36% | +4.24% | 12 | 0 | ww |
| MSCI邊境市場指數 |
01/19 | 940.49 | -12.79 | -1.34% | +10.44% | +22.49% | +1.78% | +1.92% | 13 | 0 | ww |
| SGI泛非指數 |
01/21 | 83.87 | -0.42 | -0.5% | +6.9% | +2.63% | -4.94% | +2.78% | 14 | 0 | ww |
| 標普新邊境市場指數 |
01/18 | 1,992.57 | -5.73 | -0.29% | +22.14% | +34.52% | +5.13% | +3.72% | 15 | 0 | ww |
 上證基金指數 |
01/21 | 7,776.97 | 67.14 | 0.87% | +8.26% | +7.94% | +19.88% | +4.15% | 16 | 2 | cn |
| 上證國債指數 |
01/21 | 184.31 | 0.02 | 0.01% | +0.66% | +1.1% | +3.57% | +0.29% | 17 | 2 | cn |
| 深證成指指數 |
01/21 | 15,520.60 | 297.24 | 1.95% | +15.24% | +14.66% | +41.7% | +7.26% | 18 | 2 | cn |
| 創業版綜合指數 |
01/21 | 3,287.42 | 55.88 | 1.73% | +4.69% | +9.39% | +43.66% | +5.67% | 19 | 2 | cn |
| 深證B股指數 |
01/21 | 1,095.80 | 0.62 | 0.06% | +16.27% | +17.89% | +11.33% | +0.84% | 20 | 2 | cn |
| 富時中國A50指數 |
01/21 | 18,667.25 | 254.6 | 1.38% | +16.18% | +20.49% | +31.78% | +5.42% | 21 | 2 | cn |
| 滬深300指數 |
01/21 | 5,564.97 | 88.54 | 1.62% | +16.11% | +18.63% | +35.26% | +6.79% | 22 | 2 | cn |
 台灣櫃買指數 |
01/21 | 184.23 | 1.25 | 0.68% | +10.96% | +12.54% | +22.52% | +0.07% | 23 | 2 | tw |
 中資企業指數 |
01/21 | 4,146.78 | -83.19 | -1.97% | +12.02% | +1.34% | -6.55% | +9.14% | 24 | 2 | hk |
| 中國企業指數 |
01/21 | 11,889.45 | -59.9 | -0.5% | +17.98% | +13.82% | +8.38% | +10.72% | 25 | 2 | hk |
| 香港恒生指數 |
01/21 | 29,927.76 | -34.71 | -0.12% | +20.9% | +16.74% | +6.94% | +9.9% | 26 | 2 | hk |
 JASDAQ指數 |
01/21 | 183.13 | 1.2 | 0.66% | +4.9% | +11.84% | +3.87% | +0.82% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
01/21 | 981.40 | 3.74 | 0.38% | +18.15% | +24.14% | +45.07% | +1.34% | 28 | 2 | kr |
| 日經VIX波動指數 |
01/20 | 23.71 | 0.6 | 2.6% | +8.26% | +5.47% | +75.89% | +19.33% | 29 | 2 | jp |
| 上證B股指數 |
01/21 | 251.20 | 0.79 | 0.32% | +0.03% | +4.88% | -2.37% | +3.17% | 30 | 2 | cn |
| 東證一部指數 |
01/21 | 1,860.64 | 11.06 | 0.6% | +13.62% | +17.56% | +7.24% | +3.1% | 31 | 2 | jp |
| 東證核心30指數 |
01/21 | 878.90 | 4.8 | 0.55% | +17.04% | +18.65% | +9.25% | +3.26% | 32 | 2 | jp |
 澳洲股票指數 |
01/21 | 7,107.10 | 56.1 | 0.8% | +10.99% | +13.37% | -1.02% | +3.74% | 33 | 1 | au |
| 澳洲小型股票指數 |
01/21 | 3,180.00 | 27.7 | 0.88% | +9.83% | +17.29% | +4.42% | +2.93% | 34 | 1 | au |
 NZX50指數 |
01/20 | 13,026.45 | 145.14 | 1.13% | +4.53% | +12.47% | +10.69% | -1.44% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
01/21 | 397.19 | 2.34 | 0.59% | +5.41% | +10.59% | +12.98% | -0.93% | 36 | 1 | nz |
 孟買敏感30指數 |
01/21 | 49,624.76 | -167.36 | -0.34% | +21.91% | +30.83% | +20.09% | +3.67% | 37 | 2 | in |
 可倫坡證交所全股指數 |
01/21 | 8,131.25 | 246.8 | 3.13% | +43.04% | +61.51% | +37.48% | +20.03% | 38 | 2 | lk |
 達卡證交所30指數 |
01/21 | 2,208.44 | 0.95 | 0.04% | +30.29% | +60.96% | +46.53% | +12.45% | 39 | 2 | bd |
 河內證交所30指數 |
01/20 | 361.29 | 6.9 | 1.95% | +38.87% | +64.89% | +99.16% | +11.71% | 40 | 2 | vn |
 雅加達綜合指數 |
01/21 | 6,413.89 | -15.87 | -0.25% | +25.85% | +25.4% | +2.82% | +7.27% | 41 | 2 | id |
 吉隆坡綜合指數 |
01/21 | 1,594.80 | -6.74 | -0.42% | +6.86% | -0.07% | +0.47% | -1.99% | 42 | 2 | my |
| 印度VIX波動指數 |
01/21 | 22.26 | 0.71 | 3.29% | -2.86% | -8.87% | +40.33% | +13.8% | 43 | 2 | in |
| Nifty 50指數 |
01/21 | 14,590.35 | -54.35 | -0.37% | +22.22% | +30.71% | +19.89% | +4.08% | 44 | 2 | in |
 巴基斯坦100指數 |
01/21 | 45,984.46 | 307.52 | 0.67% | +10.71% | +21.97% | +7.88% | +3.49% | 45 | 2 | pk |
 PSE綜合股價指數 |
01/21 | 7,140.29 | -3.01 | -0.04% | +13.72% | +16.36% | -4.37% | +0.01% | 46 | 2 | ph |
 泰國SET綜合指數 |
01/21 | 1,513.51 | -2.21 | -0.15% | +24.42% | +9.91% | -3.9% | +4.43% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
01/21 | 1,164.21 | 29.53 | 2.6% | +23.98% | +35.11% | +18.03% | +5.47% | 49 | 2 | vn |
 哈薩克KASE指數 |
01/21 | 2,822.04 | 25.32 | 0.91% | +14.98% | +16.19% | +20.31% | +5.47% | 50 | 2 | kz |
 蒙古證交所20指數 |
01/21 | 20,534.69 | 0.00 | 0.00% | +17.15% | +24.53% | +7.42% | +6.48% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
01/21 | 22,428.93 | -221.85 | -0.98% | +17.52% | +8.23% | -5.94% | +0.88% | 52 | 3 | it |
 荷蘭AEX指數 |
01/21 | 663.88 | 4.58 | 0.69% | +19.1% | +14.21% | +8.5% | +6.29% | 53 | 3 | nl |
 雅典綜合股價指數 |
01/21 | 796.77 | -3.99 | -0.5% | +28.52% | +24.83% | -15.44% | -1.51% | 54 | 3 | gr |
 奧地利ATX指數 |
01/21 | 3,024.21 | -2.38 | -0.08% | +39.04% | +29.32% | -4.25% | +8.77% | 55 | 3 | at |
 比利時BEL20指數 |
01/21 | 3,771.09 | 24.12 | 0.64% | +17.8% | +6.13% | -6.16% | +4.14% | 56 | 3 | be |
 巴黎小型股指數 |
01/21 | 12,945.50 | -86.67 | -0.67% | +31.54% | +33.1% | +14.06% | +6.79% | 57 | 3 | fr |
| 巴黎全股指數 |
01/21 | 7,035.86 | -26.83 | -0.38% | +14.97% | +12.14% | -3.71% | +0.81% | 58 | 3 | fr |
 富時綜合股價指數 |
01/21 | 3,802.30 | -14.01 | -0.37% | +16.6% | +9.61% | -9.97% | +3.5% | 59 | 3 | gb |
| 倫敦富時250指數 |
01/21 | 20,793.72 | -87.74 | -0.42% | +16.9% | +18.81% | -4.38% | +1.49% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
01/21 | 7,753.44 | -1.26 | -0.02% | +11.74% | +7.23% | +2.36% | +1.71% | 61 | 3 | de |
 芬蘭OMX全股指數 |
01/21 | 11,413.99 | 61.65 | 0.54% | +11.38% | +19.37% | +11.28% | +4.98% | 62 | 3 | fi |
 西班牙IBEX35指數 |
01/21 | 8,122.10 | -82 | -1% | +19.24% | +8.37% | -15.49% | +0.6% | 63 | 3 | es |
 冰島OMX全股指數 |
01/21 | 1,997.44 | -3.77 | -0.19% | +22.29% | +33.8% | +28.79% | +5.93% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
01/21 | 7,476.18 | 19.28 | 0.26% | +15.12% | +18.6% | +4.71% | +1.35% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
01/21 | 31,748.97 | 171.08 | 0.54% | +16.87% | +16.57% | +10.36% | +3.09% | 66 | 3 | de |
 OMX哥本哈根20指數 |
01/21 | 1,485.26 | 2.88 | 0.19% | +7.06% | +10.71% | +25.95% | +1.37% | 67 | 3 | dk |
 瑞典OMX30指數 |
01/21 | 1,987.26 | 8.89 | 0.45% | +9.15% | +11.93% | +8.85% | +6% | 68 | 3 | se |
 挪威OBX指數 |
01/21 | 1,088.94 | -3.25 | -0.3% | +17.93% | +16.22% | +4.01% | +3.95% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
01/21 | 5,055.77 | -13.97 | -0.28% | +22.14% | +11.22% | -4.18% | +3.21% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
01/21 | 15,655.73 | 76.92 | 0.49% | +25.03% | +25.7% | +24.91% | +6.03% | 71 | 3 | de |
 瑞士市場指數 |
01/21 | 10,913.11 | -32.35 | -0.3% | +9.24% | +4.49% | +0.26% | +1.96% | 72 | 3 | ch |
| TECDAX科技類股指數 |
01/21 | 3,379.88 | 25.46 | 0.76% | +10.37% | +7.76% | +6.61% | +5.2% | 73 | 3 | de |
| 倫敦富時100指數 |
01/21 | 6,715.42 | -24.97 | -0.37% | +16.25% | +7.11% | -11.76% | +3.95% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
01/21 | 1,463.84 | -23.06 | -1.55% | +28.02% | +16.2% | -10.43% | +5.51% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
01/21 | 736.37 | -4.86 | -0.66% | +6.86% | +10.89% | -8.08% | -1.64% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
01/20 | 10,214.06 | -28.45 | -0.28% | +15.79% | +20.32% | +1.18% | +4.17% | 77 | 3 | ro |
 匈牙利BUX指數 |
01/21 | 44,250.00 | 146.6 | 0.33% | +31.32% | +24.69% | +0.27% | +5.09% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
01/20 | 1,822.34 | 4.37 | 0.24% | +13.98% | +14.45% | -11.3% | +4.77% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
01/20 | 36.82 | 0.41 | 1.13% | +37.9% | +28.56% | -19.89% | +0.38% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
01/21 | 3,422.67 | -44.13 | -1.27% | +22.84% | +21.13% | +6.65% | +4.06% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
01/21 | 734.44 | 0.00 | 0.00% | +12.02% | +2.86% | -6.83% | +3.03% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
01/21 | 1,448.27 | 8.19 | 0.57% | +23.04% | +16.63% | +9.12% | +7.78% | 84 | 3 | ee |
 立陶宛OMX指數 |
01/21 | 869.84 | 3.88 | 0.45% | +10.27% | +15.23% | +17.72% | +6.51% | 85 | 3 | lt |
 捷克PX指數 |
01/21 | 1,059.04 | -15.82 | -1.47% | +23.47% | +11.38% | -6.29% | +3.11% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
01/20 | 767.17 | -1.24 | -0.16% | -2.18% | -0.39% | -2.85% | -1.09% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
01/20 | 354.17 | -2.58 | -0.72% | +0.45% | +5.19% | +1.64% | +2.62% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
01/20 | 942.54 | -5.38 | -0.57% | +13.92% | +8.52% | -1.46% | +4.63% | 89 | 3 | si |
 保加利亞SOFIX指數 |
01/20 | 488.73 | 11.79 | 2.47% | +14.17% | +10.57% | -16.56% | +9.21% | 90 | 3 | bo |
 烏克蘭UX指數 |
12/23 | 1,577.39 | 36.06 | 2.34% | +24.38% | +16.21% | -6.07% | 0% | 91 | 3 | ua |
 波蘭WIG指數 |
01/21 | 57,226.74 | -887.89 | -1.53% | +19.44% | +8.93% | -2.37% | +0.35% | 92 | 3 | pl |
 土耳其XU100指數 |
01/21 | 1,551.57 | -17.78 | -1.13% | +28.07% | +31.44% | -98.74% | +5.07% | 93 | 3 | tr |
 道瓊公用事業指數 |
01/21 | 860.14 | -4.58 | -0.53% | -1.93% | +4.84% | -6.21% | -0.52% | 94 | 4 | us |
| 道瓊交通平均指數 |
01/21 | 12,911.52 | -214.48 | -1.63% | +10.12% | +31.61% | +16.58% | +3.23% | 95 | 4 | us |
| 道瓊美國不動產指數 |
01/21 | 336.56 | -0.69 | -0.2% | +6.05% | +9.12% | -11.17% | +0.26% | 96 | 4 | us |
| 那斯達克金蟲指數 |
01/20 | 295.41 | 9.38 | 3.28% | -10.01% | -9.66% | +29.11% | -1.41% | 97 | 4 | us |
| 那斯達克生技指數 |
01/21 | 5,149.20 | -41.5 | -0.8% | +22.03% | +15.11% | +35.88% | +8.2% | 98 | 4 | us |
| 那斯達克100指數 |
01/21 | 13,418.54 | 122.09 | 0.92% | +15.03% | +23.87% | +46.38% | +4.11% | 99 | 4 | us |
| 紐約證交所綜合指數 |
01/21 | 15,036.90 | -60.38 | -0.4% | +15.31% | +20.21% | +6.57% | +3.53% | 100 | 4 | us |
| 那斯達克網際網路指數 |
01/21 | 1,452.70 | 0.9 | 0.06% | +12.66% | +27.28% | +60.73% | +6.11% | 101 | 4 | us |
| 羅素3000指數 |
01/20 | 2,322.87 | 29.63 | 1.29% | +14.58% | +22.32% | +19.13% | +3.8% | 102 | 4 | us |
| 羅素2000指數 |
01/21 | 2,145.35 | -14.76 | -0.68% | +33.77% | +44.22% | +27.25% | +8.63% | 103 | 4 | us |
| 費城半導體指數 |
01/21 | 3,119.32 | 34.28 | 1.11% | +31.77% | +48.78% | +62.89% | +11.58% | 104 | 4 | us |
| 標普500公用事業指數 |
01/19 | 319.15 | -1.2 | -0.37% | -1.04% | +4.27% | -5.89% | +0.03% | 105 | 4 | us |
| 標普500 VIX指數 |
01/21 | 21.14 | -0.44 | -2.04% | -26.21% | -14.9% | +64.51% | -7.08% | 106 | 4 | us |
| CBOE VVIX指數 |
01/21 | 112.78 | -1.39 | -1.22% | -3.99% | -2.32% | +21.29% | +0.82% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
01/20 | 40,829.13 | 500.3 | 1.24% | +14.89% | +22.91% | +20.7% | +3.48% | 108 | 4 | us |
| 費城黃金與白銀指數 |
01/21 | 140.91 | -2.33 | -1.63% | -4.84% | -3.87% | +36.42% | -2.27% | 109 | 4 | us |
| 美國證交所綜合指數 |
01/19 | 2,526.56 | 17.04 | 0.68% | +26.75% | +23.98% | -3.64% | +7.02% | 110 | 4 | us |
 厄瓜多精選指數 |
01/18 | 195.43 | 0.58 | 0.3% | -1.32% | -3.4% | -5.62% | -0.21% | 111 | 5 | ec |
 巴西聖保羅指數 |
01/21 | 118,349.19 | -1297.21 | -1.08% | +17.7% | +13.46% | +1.13% | -0.56% | 112 | 5 | br |
 哥倫比亞股價指數 |
01/21 | 1,452.76 | -7.09 | -0.49% | +23.33% | +24.53% | -12.14% | +1.03% | 113 | 5 | co |
 智利IPSA指數 |
01/21 | 4,579.27 | -58.57 | -1.26% | +21.06% | +17.8% | -2.44% | +9.62% | 114 | 5 | cl |
 阿根廷Merval指數 |
01/21 | 48,472.59 | -1751.94 | -3.49% | -3.23% | +3.62% | +16.84% | -5.38% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
01/21 | 2,768.32 | -36.2 | -1.29% | +12.52% | +9.05% | -8% | -1.92% | 117 | 5 | br |
 秘魯利馬股價指數 |
01/20 | 21,541.29 | -20.43 | -0.09% | +20.93% | +28.09% | +3.89% | +3.45% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
01/21 | 17,928.57 | -86.34 | -0.48% | +10.46% | +10.92% | +2.03% | +2.84% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
01/18 | 7,648.29 | -0.15 | 0% | -5.31% | +0.97% | -21.37% | -0.55% | 120 | 4 | cr |
 牙買加全股綜合指數 |
01/21 | 421,858.34 | -1727.97 | -0.41% | +3.74% | +2.79% | -23.65% | -2.69% | 121 | 4 | jm |
 墨西哥股價指數 |
01/21 | 44,874.69 | -251.02 | -0.56% | +16.05% | +21.67% | -1.67% | +1.83% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
01/21 | 1,114.36 | -5.79 | -0.52% | +11.94% | +16.5% | +3.84% | +2.92% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
01/21 | 686.04 | -4.45 | -0.64% | +22.79% | +28.35% | +14.81% | +4.72% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
01/21 | 5,611.30 | -64.85 | -1.14% | +23.5% | +31.82% | +8.23% | +11.22% | 125 | 2 | ae |
 安曼股票綜合指數 |
01/21 | 1,707.90 | -31.41 | -1.81% | +9.49% | +7.32% | -9.36% | +3.06% | 126 | 2 | jo |
 巴林全股指數 |
01/19 | 1,451.42 | -2.8 | -0.19% | -0.66% | +11.44% | -11.48% | -2.57% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
01/13 | 660.10 | -0.57 | -0.09% | +6.33% | +5.33% | -16.82% | +0.34% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
01/21 | 2,735.61 | -56.7 | -2.03% | +26% | +30.98% | -4.18% | +9.78% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
01/21 | 491.57 | 0.01 | 0% | +1.35% | +6.64% | +1.87% | -3.24% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
01/19 | 3,679.68 | 36.16 | 0.99% | +2.54% | +6.65% | -9.38% | +0.57% | 132 | 2 | om |
 卡達全股指數 |
01/21 | 3,289.11 | -18.48 | -0.56% | +6.9% | +12.11% | +3.7% | +2.8% | 133 | 2 | qa |
 以色列TA100指數 |
01/21 | 1,662.61 | -20.22 | -1.2% | +18.73% | +18.16% | -0.08% | +6.03% | 134 | 2 | il |
 沙國證交所全股指數 |
01/21 | 8,876.49 | -1.81 | -0.02% | +4.47% | +19.67% | +5.11% | +2.15% | 135 | 2 | sa |
 盧安達全股指數 |
12/24 | 148.15 | 0.03 | 0.02% | -0.52% | -1.36% | +9.32% | 0% | 136 | 6 | rw |
 烏干達全股指數 |
01/19 | 1,304.75 | -13.21 | -1% | -2.47% | -0.84% | -27.89% | -0.39% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
01/19 | 130.87 | -0.98 | -0.74% | +6.09% | +0.18% | -13.27% | -9.97% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
01/20 | 6,883.38 | -2.67 | -0.04% | -0.17% | -3.28% | -8.39% | +0.06% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
01/20 | 1,797.92 | -0.25 | -0.01% | -0.52% | -0.41% | -13.97% | -1.04% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
01/21 | 11,654.58 | 55.68 | 0.48% | +4.98% | +10.38% | -14.55% | +7.46% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
01/21 | 58,969.37 | 111.61 | 0.19% | +15.84% | +13.37% | +13.76% | +8.44% | 143 | 2 | za |
 尚比亞LSE全股指數 |
01/20 | 3,946.81 | 0.00 | 0.00% | +3.68% | +1.74% | -7.3% | +0.88% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
01/21 | 11,514.99 | -1.02 | -0.01% | +11.45% | +12.48% | -8.04% | +2.02% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
01/20 | 1,651.00 | 1.32 | 0.08% | +11.71% | +2.56% | -26.07% | +0.15% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
01/21 | 1,687.87 | -4.19 | -0.25% | +38.51% | +64.46% | +29% | +2.91% | 147 | 6 | ng |
 肯亞NSE 20指數 |
01/20 | 1,881.57 | -12.61 | -0.67% | +3.82% | -1.47% | -29.45% | +0.71% | 148 | 6 | ke |
 納米比亞NSX指數 |
01/19 | 1,284.60 | -7.8 | -0.6% | +17.9% | +16.86% | -2.33% | +4.24% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
01/21 | 6,700.90 | -6.44 | -0.1% | +0.78% | +2.63% | -3.68% | -2.67% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。