全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
09/29 | 331.39 | -0.19 | -0.06% | +8.61% | +24.11% | +8.5% | -0.13% | 0 | 0 | ww |
| 富時歐洲指數 |
09/30 | 4,569.82 | 2.85 | 0.06% | -3.4% | +9.16% | -19.39% | -23.51% | 1 | 0 | ww |
| MSCI AC世界指數 |
09/29 | 562.70 | -1.48 | -0.26% | +8.31% | +28.88% | +8.27% | -0.45% | 2 | 0 | ww |
| MSCI世界指數 |
09/29 | 2,359.63 | -6.78 | -0.29% | +8.42% | +29.14% | +8.46% | +0.05% | 3 | 0 | ww |
| 標普全球100指數 |
09/29 | 2,259.35 | -13.05 | -0.57% | +6.93% | +28.2% | +13.51% | +3.17% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
09/29 | 258.86 | -2.01 | -0.77% | +2.89% | +22.43% | -0.78% | -7.63% | 5 | 0 | ww |
| STOXX歐元區50指數 |
09/30 | 3,206.68 | -7.62 | -0.24% | -0.85% | +15.95% | -10.16% | -14.38% | 6 | 0 | ww |
| STOXX歐洲600指數 |
09/30 | 361.86 | 0.37 | 0.1% | +0.42% | +14.92% | -7.96% | -12.98% | 7 | 0 | ww |
| 富時金磚50指數 |
09/30 | 1,336.29 | 13.43 | 1.02% | +5.59% | +25.11% | +14.8% | -0.02% | 8 | 0 | ww |
| FTSE東協40指數 |
09/29 | 7,904.31 | -27.79 | -0.35% | -7.3% | +3.82% | -26.01% | -28.47% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
09/30 | 5,764.91 | -4.92 | -0.09% | +10.77% | +32.7% | +26.98% | +15.04% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
09/29 | 206.27 | 0.03 | 0.01% | -1.26% | +19.65% | -16.66% | -22.84% | 11 | 0 | ww |
| MSCI新興東歐指數 |
09/29 | 133.46 | -0.63 | -0.47% | -9.51% | +13.99% | -22.7% | -30.85% | 12 | 0 | ww |
| MSCI邊境市場指數 |
09/29 | 829.30 | -8.4 | -1% | +8.21% | +22.16% | -3.07% | -8.82% | 13 | 0 | ww |
| SGI泛非指數 |
09/30 | 77.20 | 0.29 | 0.38% | +1.57% | +34.66% | -12.36% | -12.25% | 14 | 0 | ww |
| 標普新邊境市場指數 |
09/28 | 1,552.10 | 6.15 | 0.4% | +7.06% | +33.37% | -9.96% | -17.98% | 15 | 0 | ww |
 上證基金指數 |
09/30 | 7,016.72 | -16.72 | -0.24% | +6.73% | +17.11% | +13.68% | +9.21% | 16 | 2 | cn |
| 上證國債指數 |
09/30 | 183.04 | 0.02 | 0.01% | +0.33% | +0.96% | +4.28% | +3.25% | 17 | 2 | cn |
| 深證成指指數 |
09/30 | 12,907.45 | 6.75 | 0.05% | +7.63% | +30.31% | +36.64% | +23.74% | 18 | 2 | cn |
| 創業版綜合指數 |
09/30 | 2,952.24 | 10.33 | 0.35% | +9.66% | +37.63% | +52.97% | +40.3% | 19 | 2 | cn |
| 深證B股指數 |
09/30 | 935.19 | 0.92 | 0.1% | +7.16% | +16.07% | -0.78% | -2.75% | 20 | 2 | cn |
| 富時中國A50指數 |
09/30 | 15,209.27 | 19.39 | 0.13% | +8.93% | +20.73% | +12.13% | +5.74% | 21 | 2 | cn |
| 滬深300指數 |
09/30 | 4,587.40 | -4.4 | -0.1% | +10.17% | +24.86% | +20.26% | +11.98% | 22 | 2 | cn |
 台灣櫃買指數 |
09/30 | 162.05 | 1.53 | 0.95% | +1.24% | +37.95% | +15.77% | +8.5% | 23 | 2 | tw |
 中資企業指數 |
09/30 | 3,589.83 | 55.9 | 1.58% | -4.44% | +3% | -13.45% | -20.89% | 24 | 2 | hk |
| 中國企業指數 |
09/30 | 9,397.37 | 115.85 | 1.25% | -3.7% | -0.05% | -7.88% | -15.85% | 25 | 2 | hk |
| 香港恒生指數 |
09/30 | 23,459.05 | 183.52 | 0.79% | -3.96% | +1.23% | -10.09% | -16.78% | 26 | 2 | hk |
 JASDAQ指數 |
09/30 | 172.09 | -0.51 | -0.3% | +5.67% | +29.16% | +11.88% | -1.15% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
09/29 | 848.15 | 12.24 | 1.46% | +15.44% | +62.22% | +35.29% | +26.62% | 28 | 2 | kr |
| 日經VIX波動指數 |
09/30 | 23.70 | 0.96 | 4.22% | -18.61% | -57.52% | +36.6% | +60.14% | 29 | 2 | jp |
| 上證B股指數 |
09/30 | 248.10 | -0.29 | -0.12% | +16.23% | +15.32% | -8.34% | -3.4% | 30 | 2 | cn |
| 東證一部指數 |
09/30 | 1,625.49 | -32.61 | -1.97% | +4.28% | +13.23% | +2.37% | -5.57% | 31 | 2 | jp |
| 東證核心30指數 |
09/30 | 744.06 | -11.95 | -1.58% | +3.02% | +9.99% | +2.52% | -6.42% | 32 | 2 | jp |
 澳洲股票指數 |
09/30 | 6,009.30 | -132.2 | -2.15% | +0.13% | +15.7% | -11.64% | -11.66% | 33 | 1 | au |
| 澳洲小型股票指數 |
09/30 | 2,727.00 | -50.7 | -1.83% | +4.92% | +30.27% | -5.78% | -5.89% | 34 | 1 | au |
 NZX50指數 |
09/29 | 11,742.09 | -60.2 | -0.51% | +3.46% | +22.87% | +8.36% | +2.18% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
09/30 | 354.15 | -0.13 | -0.04% | +1.29% | +20.29% | +10.37% | +4.3% | 36 | 1 | nz |
 孟買敏感30指數 |
09/30 | 38,067.93 | 94.71 | 0.25% | +9.03% | +33.85% | -1.55% | -7.84% | 37 | 2 | in |
 可倫坡證交所全股指數 |
09/30 | 5,984.84 | -8.71 | -0.15% | +16.22% | +30.91% | +4.3% | -2.36% | 38 | 2 | lk |
 達卡證交所30指數 |
09/30 | 1,695.99 | -9.14 | -0.54% | +26.47% | +27.44% | -3.63% | +12.93% | 39 | 2 | bd |
 河內證交所30指數 |
09/30 | 248.66 | 3.76 | 1.54% | +18.36% | +47.21% | +30.13% | +38.71% | 40 | 2 | vn |
 雅加達綜合指數 |
09/30 | 4,870.04 | -9.06 | -0.19% | -0.72% | +10.32% | -21.06% | -22.69% | 41 | 2 | id |
 吉隆坡綜合指數 |
09/30 | 1,504.82 | 0.92 | 0.06% | +0.26% | +13.24% | -4.99% | -5.28% | 42 | 2 | my |
| 印度VIX波動指數 |
09/30 | 19.69 | -0.09 | -0.43% | -32.38% | -72.61% | +24.05% | +69.78% | 43 | 2 | in |
| Nifty 50指數 |
09/30 | 11,226.50 | 4.1 | 0.04% | +8.97% | +35.57% | -2.16% | -7.85% | 44 | 2 | in |
 巴基斯坦100指數 |
09/30 | 40,571.48 | -632.88 | -1.54% | +17.87% | +44.78% | +26.47% | -2% | 45 | 2 | pk |
 PSE綜合股價指數 |
09/30 | 5,864.23 | 22.63 | 0.39% | -5.53% | +14.29% | -24.62% | -24.96% | 46 | 2 | ph |
 泰國SET綜合指數 |
09/30 | 1,237.04 | -20.3 | -1.61% | -7.62% | +13.72% | -24.44% | -21.7% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
09/30 | 905.21 | 1.23 | 0.14% | +9.71% | +36.68% | -9.17% | -5.8% | 49 | 2 | vn |
 哈薩克KASE指數 |
09/30 | 2,425.16 | 0.09 | 0% | +3.5% | +11.47% | +11.71% | +2.6% | 50 | 2 | kz |
 蒙古證交所20指數 |
09/30 | 17,436.66 | 0.00 | 0.00% | +7.57% | +2.85% | -15.31% | -11.14% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
09/30 | 19,059.50 | -1.68 | -0.01% | -1.63% | +12.96% | -13.79% | -18.92% | 52 | 3 | it |
 荷蘭AEX指數 |
09/30 | 549.88 | 0.96 | 0.17% | -1.76% | +15.53% | -5.23% | -9.05% | 53 | 3 | nl |
 雅典綜合股價指數 |
09/30 | 626.03 | 2.67 | 0.43% | -2.01% | +12.05% | -27.91% | -31.71% | 54 | 3 | gr |
 奧地利ATX指數 |
09/30 | 2,097.56 | 1.53 | 0.07% | -6.64% | +5.42% | -30.33% | -34.18% | 55 | 3 | at |
 比利時BEL20指數 |
09/30 | 3,241.00 | 6.1 | 0.19% | -2.61% | +14.65% | -12.75% | -18.07% | 56 | 3 | be |
 巴黎小型股指數 |
09/30 | 9,703.31 | 85.99 | 0.89% | +2.84% | +24.42% | -6.96% | -14.19% | 57 | 3 | fr |
| 巴黎全股指數 |
09/30 | 5,994.24 | -17.97 | -0.3% | -1.05% | +12.53% | -12.16% | -16.74% | 58 | 3 | fr |
 富時綜合股價指數 |
09/30 | 3,291.47 | 0.12 | 0% | -3.5% | +8.23% | -18.96% | -21.57% | 59 | 3 | gb |
| 倫敦富時250指數 |
09/30 | 17,222.89 | 49.23 | 0.29% | +0.61% | +17.77% | -13.61% | -21.3% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
09/30 | 7,022.18 | -30.01 | -0.43% | +3.8% | +29.67% | +1.76% | -5.21% | 61 | 3 | de |
 芬蘭OMX全股指數 |
09/30 | 9,996.40 | -17.56 | -0.18% | +8.52% | +33.05% | +5.41% | +1.23% | 62 | 3 | fi |
 西班牙IBEX35指數 |
09/30 | 6,721.00 | 7.4 | 0.11% | -7.06% | +0.92% | -27.3% | -29.62% | 63 | 3 | es |
 冰島OMX全股指數 |
09/30 | 1,491.52 | -2.57 | -0.17% | -0.18% | +16.89% | +7.23% | -1.64% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
09/30 | 6,325.98 | -54.8 | -0.86% | +5.89% | +27.97% | +1.31% | -11.94% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
09/30 | 26,859.25 | -110.02 | -0.41% | +3.94% | +30.06% | +3.76% | -5.13% | 66 | 3 | de |
 OMX哥本哈根20指數 |
09/30 | 1,364.79 | -2.17 | -0.16% | +9.82% | +29.25% | +31.91% | +20.16% | 67 | 3 | dk |
 瑞典OMX30指數 |
09/30 | 1,826.91 | -9.69 | -0.53% | +9.77% | +26.06% | +10.88% | +3.11% | 68 | 3 | se |
 挪威OBX指數 |
09/30 | 925.21 | -1.22 | -0.13% | +6.46% | +23.37% | -6.34% | -10.37% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
09/30 | 4,070.77 | 37.51 | 0.93% | -7.28% | +2.2% | -18.16% | -21.93% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
09/30 | 12,373.25 | 83.18 | 0.68% | +7.26% | +36.81% | +12.21% | -1.11% | 71 | 3 | de |
 瑞士市場指數 |
09/30 | 10,246.96 | 17.66 | 0.17% | +2.01% | +11.69% | +1.67% | -3.48% | 72 | 3 | ch |
| TECDAX科技類股指數 |
09/30 | 3,063.71 | -15.8 | -0.51% | +3.73% | +19.12% | +8.86% | +1.62% | 73 | 3 | de |
| 倫敦富時100指數 |
09/30 | 5,908.95 | 11.45 | 0.19% | -4.23% | +6.2% | -20.24% | -21.66% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
09/30 | 1,172.38 | 16.71 | 1.45% | -3.32% | +22.31% | -12.11% | -24.31% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
09/30 | 692.93 | 5.17 | 0.75% | +4.07% | +8.92% | -7.74% | -13.57% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
09/28 | 9,010.30 | 48.71 | 0.54% | +4.72% | +19.68% | -6.18% | -9.69% | 77 | 3 | ro |
 匈牙利BUX指數 |
09/28 | 33,150.26 | 1217 | 3.81% | -8.83% | +3.38% | -18.93% | -28.06% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
09/28 | 1,620.71 | 1.95 | 0.12% | +1.88% | +11.19% | -18.09% | -19.66% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
09/28 | 27.39 | 0.73 | 2.74% | -13.3% | -10.58% | -39.97% | -39.04% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
09/30 | 2,913.82 | 3.7 | 0.13% | +6.22% | +19.75% | +6.07% | -4.34% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
09/29 | 655.48 | 0.05 | 0.01% | -6.65% | +0.22% | -16.61% | -15.71% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | -3.37% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
09/30 | 1,154.88 | -3.01 | -0.26% | -5.34% | +14.78% | -6.5% | -9.75% | 84 | 3 | ee |
 立陶宛OMX指數 |
09/30 | 778.34 | 0.56 | 0.07% | +5.51% | +29.23% | +12.7% | +9.3% | 85 | 3 | lt |
 捷克PX指數 |
09/30 | 866.27 | 3.99 | 0.46% | -5.64% | +12.44% | -16.84% | -22.35% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
09/28 | 807.10 | -0.1 | -0.01% | +5.66% | +11.53% | -4.34% | -0.22% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
09/28 | 357.14 | 0.00 | 0.00% | -1.52% | +9% | +4.99% | +1.71% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
09/28 | 855.85 | 10.61 | 1.26% | -0.18% | +17.75% | 0% | -7.56% | 89 | 3 | si |
 保加利亞SOFIX指數 |
09/28 | 426.43 | 3.85 | 0.91% | -6.31% | +1.13% | -25.79% | -24.94% | 90 | 3 | bo |
 烏克蘭UX指數 |
09/28 | 1,310.14 | 20.35 | 1.58% | -0.67% | -6.69% | -21.98% | -21.98% | 91 | 3 | ua |
 波蘭WIG指數 |
09/30 | 49,224.98 | -274.42 | -0.55% | -0.69% | +20.57% | -14.12% | -14.88% | 92 | 3 | pl |
 土耳其XU100指數 |
09/30 | 1,137.19 | 13.94 | 1.24% | -2.41% | -98.71% | -98.92% | -99.01% | 93 | 3 | tr |
 道瓊公用事業指數 |
09/29 | 808.99 | -1.21 | -0.15% | +5.83% | +6.6% | -7.7% | -7.98% | 94 | 4 | us |
| 道瓊交通平均指數 |
09/29 | 11,301.01 | -139.94 | -1.22% | +24.84% | +46.78% | +9.28% | +3.67% | 95 | 4 | us |
| 道瓊美國不動產指數 |
09/29 | 313.43 | -3.06 | -0.97% | +2.17% | +12.66% | -14.65% | -14.69% | 96 | 4 | us |
| 那斯達克金蟲指數 |
09/28 | 322.41 | 2.32 | 0.72% | +15.06% | +66.01% | +53.09% | +33.26% | 97 | 4 | us |
| 那斯達克生技指數 |
09/29 | 4,233.60 | 6.6 | 0.16% | +0.15% | +28.76% | +35.81% | +11.81% | 98 | 4 | us |
| 那斯達克100指數 |
09/29 | 11,322.95 | -41.5 | -0.37% | +13.67% | +49.21% | +47.4% | +29.66% | 99 | 4 | us |
| 紐約證交所綜合指數 |
09/29 | 12,602.64 | -74.9 | -0.59% | +7.01% | +23.71% | -2.85% | -9.42% | 100 | 4 | us |
| 那斯達克網際網路指數 |
09/29 | 1,224.00 | -0.5 | -0.04% | +17.25% | +67.28% | +59.02% | +44.9% | 101 | 4 | us |
| 羅素3000指數 |
09/28 | 1,962.16 | 32.46 | 1.68% | +11.81% | +33.81% | +13.16% | +3.69% | 102 | 4 | us |
| 羅素2000指數 |
09/29 | 1,504.73 | -5.61 | -0.37% | +5.88% | +32.93% | -1.04% | -9.81% | 103 | 4 | us |
| 費城半導體指數 |
09/29 | 2,242.52 | 4.88 | 0.22% | +15.36% | +50.63% | +45.35% | +21.24% | 104 | 4 | us |
| 標普500公用事業指數 |
09/29 | 299.06 | -0.23 | -0.08% | +4.64% | +5.64% | -8.9% | -8.92% | 105 | 4 | us |
| 標普500 VIX指數 |
09/30 | 25.97 | -0.3 | -1.14% | -14.66% | -54.5% | +59.91% | +88.46% | 106 | 4 | us |
| CBOE VVIX指數 |
09/29 | 96.93 | -4.92 | -4.83% | -20.1% | -42.55% | -6.08% | +3.01% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
09/28 | 34,379.81 | 563.62 | 1.67% | +12.05% | +34.82% | +13.83% | +4.54% | 108 | 4 | us |
| 費城黃金與白銀指數 |
09/29 | 143.23 | 1.67 | 1.18% | +14.83% | +75.08% | +57.27% | +33.96% | 109 | 4 | us |
| 美國證交所綜合指數 |
09/29 | 1,934.05 | -13.55 | -0.7% | -0.97% | +30.04% | -22.64% | -24.23% | 110 | 4 | us |
 厄瓜多精選指數 |
09/28 | 196.33 | 0.00 | 0.00% | -3.22% | -5.93% | -2.07% | -2.7% | 111 | 5 | ec |
 巴西聖保羅指數 |
09/29 | 93,580.35 | -1086.02 | -1.15% | -2.25% | +27.44% | -10.94% | -19.08% | 112 | 5 | br |
 哥倫比亞股價指數 |
09/29 | 1,165.75 | -10.91 | -0.93% | +4.96% | +1.59% | -26.45% | -29.88% | 113 | 5 | co |
 智利IPSA指數 |
09/30 | 3,574.84 | 19.52 | 0.55% | -9.7% | +7.8% | -29.34% | -23.45% | 114 | 5 | cl |
 阿根廷Merval指數 |
09/29 | 42,196.88 | 118.97 | 0.28% | +4.69% | +75.39% | +46.12% | +1.26% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
09/29 | 2,271.77 | -32.61 | -1.42% | +1.13% | +28.37% | -2.17% | -20.04% | 117 | 5 | br |
 秘魯利馬股價指數 |
09/29 | 17,881.18 | 6.1 | 0.03% | +7.49% | +28.71% | -9.46% | -12.89% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
09/29 | 16,211.52 | -31.29 | -0.19% | +5.34% | +27.77% | -2.89% | -4.99% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
09/28 | 7,933.74 | 0.00 | 0.00% | +27.62% | -14.21% | -14.82% | -18.52% | 120 | 4 | cr |
 牙買加全股綜合指數 |
09/28 | 406,913.81 | -1325.19 | -0.32% | -2.36% | +3.16% | -27.58% | -27.32% | 121 | 4 | jm |
 墨西哥股價指數 |
09/29 | 37,134.92 | -96.58 | -0.26% | -1.68% | +9.87% | -13.35% | -14.71% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
09/29 | 962.43 | 1.84 | 0.19% | +7.34% | +34.77% | -4.13% | -8.25% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
09/29 | 535.88 | -0.5 | -0.09% | +8.39% | +49.47% | -6.35% | -10.01% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
09/30 | 4,518.06 | 23.31 | 0.52% | +5.42% | +20.67% | -10.66% | -10.99% | 125 | 2 | ae |
 安曼股票綜合指數 |
09/30 | 1,587.75 | 1.83 | 0.12% | -0.95% | -4.82% | -13.13% | -12.53% | 126 | 2 | jo |
 巴林全股指數 |
09/29 | 1,430.84 | -18.32 | -1.26% | +11.98% | +3.03% | -5.95% | -11.14% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
09/30 | 601.81 | -4.61 | -0.76% | -1.7% | +0.89% | -24.37% | -23.39% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
09/30 | 2,273.48 | 20.57 | 0.91% | +10.08% | +27.04% | -18.25% | -17.77% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
09/30 | 484.38 | 1.72 | 0.36% | +11.37% | +8.87% | +1.87% | -1.9% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
09/29 | 3,614.64 | -6.77 | -0.19% | +2.67% | +2.14% | -9.99% | -9.61% | 132 | 2 | om |
 卡達全股指數 |
09/30 | 3,082.61 | 22.54 | 0.74% | +9.84% | +19.63% | +0.95% | -0.54% | 133 | 2 | qa |
 以色列TA100指數 |
09/30 | 1,330.77 | -0.5 | -0.04% | +0.42% | +7% | -13.17% | -18.04% | 134 | 2 | il |
 沙國證交所全股指數 |
09/30 | 8,299.08 | 14.74 | 0.18% | +14.88% | +30.22% | +2.56% | -0.72% | 135 | 2 | sa |
 盧安達全股指數 |
09/29 | 148.92 | 0.00 | 0.00% | -0.85% | -0.85% | +9.61% | +9.84% | 136 | 6 | rw |
 烏干達全股指數 |
09/29 | 1,382.83 | 20.63 | 1.51% | +0.79% | +5.13% | -11.36% | -23.21% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
09/29 | 125.56 | -0.01 | -0.01% | -7.19% | -7.16% | -12.1% | -21.15% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
09/28 | 7,004.77 | 0.00 | 0.00% | -2.39% | -6.45% | -6.11% | -6.54% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
09/29 | 1,828.49 | 3.81 | 0.21% | -0.09% | +5.11% | -5.2% | -11.2% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
09/30 | 10,990.35 | 3.16 | 0.03% | +2.1% | +15.43% | -22.92% | -21.28% | 141 | 6 | eg |
 辛巴威工業指數 |
09/29 | 5,213.34 | -209.12 | -3.86% | -11.19% | +242.98% | +574.48% | +580.29% | 142 | 6 | zw |
 南非TOP 40指數 |
09/30 | 50,069.85 | -250.09 | -0.5% | -0.21% | +25.94% | +2.57% | -1.47% | 143 | 2 | za |
 尚比亞LSE全股指數 |
09/28 | 3,812.94 | 0.00 | 0.00% | -3.17% | -9.93% | -13.25% | -10.59% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
09/30 | 9,978.42 | -8.64 | -0.09% | -1.88% | +2.6% | -13.69% | -18.02% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
09/28 | 1,514.24 | -11.32 | -0.74% | -8.45% | -3.62% | -28.46% | -30.45% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
09/30 | 1,145.18 | 7.41 | 0.65% | +8.85% | +26.63% | -0.16% | -2.77% | 147 | 6 | ng |
 肯亞NSE 20指數 |
09/28 | 1,850.21 | 2.58 | 0.14% | -4.56% | -3.52% | -24.16% | -30.3% | 148 | 6 | ke |
 納米比亞NSX指數 |
09/29 | 1,074.68 | 2.48 | 0.23% | +2.06% | +23.47% | -14.61% | -17.73% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
09/30 | 6,732.74 | -97.53 | -1.43% | +1.58% | +4.65% | -4.51% | -5.47% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。