全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
04/01 | 259.45 | -5.64 | -2.13% | -21.81% | -15.07% | -17.42% | -21.81% | 0 | 0 | ww |
| 富時歐洲指數 |
04/01 | 4,143.06 | -134.88 | -3.15% | -30.65% | -25.99% | -27.48% | -30.65% | 1 | 0 | ww |
| MSCI AC世界指數 |
03/31 | 442.35 | -2.69 | -0.6% | -21.74% | -15.04% | -13.02% | -21.74% | 2 | 0 | ww |
| MSCI世界指數 |
03/31 | 1,852.73 | -17.75 | -0.95% | -21.44% | -15.01% | -12.1% | -21.44% | 3 | 0 | ww |
| 標普全球100指數 |
03/31 | 1,805.71 | -10.76 | -0.59% | -17.55% | -9.62% | -5.93% | -17.55% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
03/31 | 218.01 | 5.16 | 2.42% | -22.21% | -16.67% | -13.36% | -22.21% | 5 | 0 | ww |
| STOXX歐元區50指數 |
04/01 | 2,686.55 | -100.35 | -3.6% | -28.27% | -23.64% | -20.64% | -28.27% | 6 | 0 | ww |
| STOXX歐洲600指數 |
04/01 | 310.76 | -9.3 | -2.91% | -25.27% | -19.91% | -19% | -25.27% | 7 | 0 | ww |
| 富時金磚50指數 |
04/01 | 1,068.14 | -24.54 | -2.25% | -20.08% | -7.93% | -16.39% | -20.08% | 8 | 0 | ww |
| FTSE東協40指數 |
04/01 | 7,369.32 | -175.3 | -2.32% | -33.32% | -30.67% | -32.61% | -33.32% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
04/01 | 4,153.29 | -153.74 | -3.57% | -17.12% | -7.7% | -4.47% | -17.12% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
03/31 | 175.46 | 4.73 | 2.77% | -34.42% | -28.38% | -30.35% | -34.36% | 11 | 0 | ww |
| MSCI新興東歐指數 |
03/31 | 122.21 | 5.12 | 4.37% | -36.68% | -28.38% | -25.88% | -36.68% | 12 | 0 | ww |
| MSCI邊境市場指數 |
03/31 | 667.82 | 4.65 | 0.7% | -26.59% | -21.73% | -18.96% | -26.57% | 13 | 0 | ww |
| SGI泛非指數 |
04/01 | 57.49 | -0.42 | -0.73% | -34.66% | -34.46% | -36.04% | -34.66% | 14 | 0 | ww |
| 標普新邊境市場指數 |
03/31 | 1,168.81 | 25.42 | 2.22% | -38.23% | -32.14% | -33.13% | -38.23% | 15 | 0 | ww |
 上證基金指數 |
04/01 | 5,973.11 | -13.9 | -0.23% | -7.03% | -3.89% | -5.9% | -7.03% | 16 | 2 | cn |
| 上證國債指數 |
04/01 | 181.49 | 0.15 | 0.08% | +2.38% | +3.43% | +5.49% | +2.38% | 17 | 2 | cn |
| 深證成指指數 |
04/01 | 9,951.84 | -10.46 | -0.1% | -4.59% | +5.35% | -3.08% | -4.59% | 18 | 2 | cn |
| 創業版綜合指數 |
04/01 | 2,143.46 | -5.49 | -0.26% | +1.86% | +11.06% | +1.94% | +1.86% | 19 | 2 | cn |
| 深證B股指數 |
04/01 | 811.89 | -0.28 | -0.03% | -15.57% | -13.86% | -23.21% | -15.57% | 20 | 2 | cn |
| 富時中國A50指數 |
04/01 | 12,588.24 | -26.58 | -0.21% | -12.48% | -7.2% | -5.73% | -12.48% | 21 | 2 | cn |
| 滬深300指數 |
04/01 | 3,675.08 | -11.08 | -0.3% | -10.29% | -3.66% | -7.52% | -10.29% | 22 | 2 | cn |
 台灣櫃買指數 |
04/01 | 118.60 | 0.77 | 0.65% | -20.59% | -15.64% | -15.3% | -20.59% | 23 | 2 | tw |
 中資企業指數 |
04/01 | 3,514.79 | -77.32 | -2.15% | -22.54% | -15.26% | -25.59% | -22.54% | 24 | 2 | hk |
| 中國企業指數 |
04/01 | 9,404.98 | -189.79 | -1.98% | -15.79% | -7.8% | -18.63% | -15.79% | 25 | 2 | hk |
| 香港恒生指數 |
04/01 | 23,085.79 | -517.69 | -2.19% | -18.11% | -11.52% | -21.91% | -18.11% | 26 | 2 | hk |
 JASDAQ指數 |
04/01 | 129.87 | -3.56 | -2.67% | -25.4% | -16.08% | -15.34% | -25.4% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
04/01 | 551.84 | -17.23 | -3.03% | -17.61% | -12.7% | -25.1% | -17.61% | 28 | 2 | kr |
| 日經VIX波動指數 |
04/01 | 50.28 | 0.34 | 0.68% | +239.73% | +216.03% | +192.33% | +239.73% | 29 | 2 | jp |
| 上證B股指數 |
04/01 | 215.58 | -0.42 | -0.19% | -16.06% | -20.35% | -31.31% | -16.06% | 30 | 2 | cn |
| 東證一部指數 |
04/01 | 1,351.08 | -51.96 | -3.7% | -21.51% | -15.72% | -16.38% | -21.51% | 31 | 2 | jp |
| 東證核心30指數 |
04/01 | 636.45 | -23.56 | -3.57% | -19.96% | -13.18% | -12.69% | -19.96% | 32 | 2 | jp |
 澳洲股票指數 |
04/01 | 5,290.70 | 180.1 | 3.52% | -22.22% | -22.8% | -16.02% | -22.22% | 33 | 1 | au |
| 澳洲小型股票指數 |
04/01 | 2,165.80 | 60.7 | 2.88% | -25.26% | -25.82% | -21.52% | -25.26% | 34 | 1 | au |
 NZX50指數 |
03/31 | 9,851.09 | 14.16 | 0.14% | -14.28% | -9.83% | -0.03% | -14.28% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
04/01 | 302.46 | 5.24 | 1.76% | -10.92% | -6.63% | +3.99% | -10.92% | 36 | 1 | nz |
 孟買敏感30指數 |
04/01 | 28,265.31 | -1203.18 | -4.08% | -31.57% | -26.21% | -27.29% | -31.57% | 37 | 2 | in |
 可倫坡證交所全股指數 |
03/20 | 4,571.63 | -303.1 | -6.22% | -24.37% | -21.1% | -18.24% | -25.41% | 38 | 2 | lk |
 達卡證交所30指數 |
03/25 | 1,330.83 | 7.06 | 0.53% | -11.06% | -24.67% | -32.79% | -11.38% | 39 | 2 | bd |
 河內證交所30指數 |
04/01 | 174.04 | 6.15 | 3.66% | -2.91% | -9.55% | -11.36% | -2.91% | 40 | 2 | vn |
 雅加達綜合指數 |
04/01 | 4,466.04 | -72.89 | -1.61% | -29.11% | -27.24% | -30.79% | -29.11% | 41 | 2 | id |
 吉隆坡綜合指數 |
04/01 | 1,322.66 | -28.23 | -2.09% | -16.75% | -16.78% | -18.79% | -16.75% | 42 | 2 | my |
| 印度VIX波動指數 |
04/01 | 60.05 | -4.36 | -6.76% | +417.78% | +258.35% | +233.52% | +417.78% | 43 | 2 | in |
| Nifty 50指數 |
04/01 | 8,253.80 | -343.95 | -4% | -32.25% | -27.34% | -29.27% | -32.25% | 44 | 2 | in |
 巴基斯坦100指數 |
04/01 | 29,505.57 | 273.94 | 0.94% | -28.73% | -8.52% | -23.07% | -28.73% | 45 | 2 | pk |
 PSE綜合股價指數 |
04/01 | 5,408.52 | 87.29 | 1.64% | -30.8% | -30.12% | -31.02% | -30.8% | 46 | 2 | ph |
 泰國SET綜合指數 |
04/01 | 1,105.51 | -20.35 | -1.81% | -30.02% | -31.93% | -32.78% | -30.02% | 47 | 2 | th |
 海峽時報指數 |
04/01 | 2,440.27 | -40.96 | -1.65% | -24.28% | -22.43% | -24.93% | -24.28% | 48 | 2 | sg |
| 胡志明證交所指數 |
04/01 | 680.23 | 17.7 | 2.67% | -29.22% | -31.95% | -31.19% | -29.22% | 49 | 2 | vn |
 哈薩克KASE指數 |
04/01 | 2,212.62 | -11.55 | -0.52% | -6.4% | +1.96% | -8.68% | -6.4% | 50 | 2 | kz |
 蒙古證交所20指數 |
04/01 | 16,903.65 | 0.00 | 0.00% | -13.85% | -17.9% | -18.41% | -13.85% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
04/01 | 16,544.97 | -505.97 | -2.97% | -29.61% | -24.55% | -23.12% | -29.61% | 52 | 3 | it |
 荷蘭AEX指數 |
04/01 | 471.30 | -12.14 | -2.51% | -22.05% | -17.88% | -14.95% | -22.05% | 53 | 3 | nl |
 雅典綜合股價指數 |
04/01 | 536.45 | -21.85 | -3.91% | -41.48% | -37.73% | -27.61% | -41.48% | 54 | 3 | gr |
 奧地利ATX指數 |
04/01 | 1,946.19 | -55.41 | -2.77% | -38.93% | -34.97% | -36.75% | -38.93% | 55 | 3 | at |
 比利時BEL20指數 |
04/01 | 2,839.42 | -62.16 | -2.14% | -28.22% | -22.55% | -23.54% | -28.22% | 56 | 3 | be |
 巴黎小型股指數 |
04/01 | 7,820.27 | -128.84 | -1.62% | -30.84% | -24.71% | -27.25% | -30.84% | 57 | 3 | fr |
| 巴黎全股指數 |
04/01 | 5,143.06 | -207.02 | -3.87% | -28.56% | -23.61% | -22.12% | -28.56% | 58 | 3 | fr |
 富時綜合股價指數 |
04/01 | 2,991.12 | -116.3 | -3.74% | -28.72% | -25.93% | -25.22% | -28.72% | 59 | 3 | gb |
| 倫敦富時250指數 |
04/01 | 14,547.20 | -553.93 | -3.67% | -33.52% | -26.8% | -24.39% | -33.52% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
04/01 | 5,272.70 | -212.12 | -3.87% | -28.82% | -22.61% | -19.44% | -28.82% | 61 | 3 | de |
 芬蘭OMX全股指數 |
04/01 | 7,614.65 | -245.14 | -3.12% | -22.89% | -18.74% | -20.99% | -22.89% | 62 | 3 | fi |
 西班牙IBEX35指數 |
04/01 | 6,579.40 | -206 | -3.04% | -31.1% | -28.22% | -29.57% | -31.1% | 63 | 3 | es |
 冰島OMX全股指數 |
04/01 | 1,271.10 | -18.95 | -1.47% | -16.18% | -8.53% | -6.1% | -16.18% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
04/01 | 4,990.98 | -162.67 | -3.16% | -30.52% | -19.86% | -19.49% | -30.52% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
04/01 | 20,432.30 | -608.41 | -2.89% | -27.83% | -20.37% | -18.48% | -27.83% | 66 | 3 | de |
 OMX哥本哈根20指數 |
04/01 | 1,074.05 | 0.31 | 0.03% | -5.44% | +5.07% | +4.52% | -5.44% | 67 | 3 | dk |
 瑞典OMX30指數 |
04/01 | 1,425.99 | -56.44 | -3.81% | -19.52% | -12.82% | -9.77% | -19.52% | 68 | 3 | se |
 挪威OBX指數 |
04/01 | 791.31 | 13 | 1.67% | -23.34% | -19.95% | -19.91% | -23.34% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
04/01 | 3,992.69 | -76.86 | -1.89% | -23.43% | -19.32% | -24.07% | -23.43% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
04/01 | 9,018.17 | -229.84 | -2.49% | -27.92% | -17.81% | -18.86% | -27.92% | 71 | 3 | de |
 瑞士市場指數 |
04/01 | 9,175.50 | -136.42 | -1.47% | -13.58% | -7.81% | -3.8% | -13.58% | 72 | 3 | ch |
| TECDAX科技類股指數 |
04/01 | 2,537.61 | -60.37 | -2.32% | -15.83% | -9.07% | -6.56% | -15.83% | 73 | 3 | de |
| 倫敦富時100指數 |
04/01 | 5,454.57 | -217.39 | -3.83% | -27.68% | -25.89% | -25.46% | -27.68% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
04/01 | 987.75 | -26.69 | -2.63% | -36.23% | -25.7% | -18.66% | -36.23% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
04/01 | 658.97 | 22.44 | 3.53% | -17.8% | -12.55% | -10.58% | -17.8% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
03/31 | 7,625.38 | 142.21 | 1.9% | -23.57% | -20.36% | -5.22% | -23.57% | 77 | 3 | ro |
 匈牙利BUX指數 |
04/01 | 32,361.34 | -773.53 | -2.33% | -29.78% | -19.32% | -23.05% | -29.78% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
04/01 | 1,471.92 | -8.59 | -0.58% | -27.04% | -24.66% | -17.74% | -27.04% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
03/31 | 31.38 | 0.67 | 2.18% | -30.16% | -32.7% | -26.25% | -30.16% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
04/01 | 2,473.61 | -35.2 | -1.4% | -18.79% | -10.34% | -1.89% | -18.79% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
03/27 | 654.07 | 0.92 | 0.14% | -16.09% | -16.79% | -20.76% | -15.89% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/01 | 907.09 | 2.63 | 0.29% | -12.46% | -12.4% | -7.34% | -12.46% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
04/01 | 1,001.82 | -11.72 | -1.16% | -21.71% | -18.94% | -19.26% | -21.71% | 84 | 3 | ee |
 立陶宛OMX指數 |
04/01 | 601.51 | -3.05 | -0.5% | -15.53% | -12.83% | -8.24% | -15.53% | 85 | 3 | lt |
 捷克PX指數 |
04/01 | 770.67 | -19.21 | -2.43% | -30.92% | -25.27% | -28.96% | -30.92% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
03/31 | 738.03 | -0.9 | -0.12% | -8.76% | -13.42% | -3.58% | -8.76% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
04/01 | 326.02 | 1.26 | 0.39% | -7.15% | -4.68% | -8.09% | -7.15% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
04/01 | 727.00 | -6.34 | -0.86% | -21.48% | -15.48% | -16.02% | -21.48% | 89 | 3 | si |
 保加利亞SOFIX指數 |
04/01 | 417.64 | -1.71 | -0.41% | -26.49% | -26.64% | -28.1% | -26.49% | 90 | 3 | bo |
 烏克蘭UX指數 |
03/26 | 1,398.75 | 8.82 | 0.63% | -16.71% | -16.71% | -18.43% | -16.71% | 91 | 3 | ua |
 波蘭WIG指數 |
04/01 | 41,028.82 | -595.8 | -1.43% | -29.06% | -27.83% | -32.01% | -29.06% | 92 | 3 | pl |
 土耳其XU100指數 |
04/01 | 89,085.13 | -558.58 | -0.62% | -22.15% | -14.24% | -5.33% | -22.15% | 93 | 3 | tr |
 道瓊公用事業指數 |
04/01 | 708.04 | -48.12 | -6.36% | -19.46% | -19.01% | -8.58% | -19.46% | 94 | 4 | us |
| 道瓊交通平均指數 |
04/01 | 7,352.58 | -379.74 | -4.91% | -32.55% | -27.34% | -30.92% | -32.55% | 95 | 4 | us |
| 道瓊美國不動產指數 |
04/01 | 256.75 | -18.41 | -6.69% | -30.11% | -29.56% | -25.23% | -30.11% | 96 | 4 | us |
| 那斯達克金蟲指數 |
03/31 | 186.04 | -4.65 | -2.44% | -23.1% | -8.48% | +9.47% | -23.1% | 97 | 4 | us |
| 那斯達克生技指數 |
04/01 | 3,257.20 | -135.1 | -3.98% | -13.98% | +5.87% | -7.39% | -13.98% | 98 | 4 | us |
| 那斯達克100指數 |
04/01 | 7,486.29 | -327.21 | -4.19% | -14.28% | -2.57% | +0.11% | -14.28% | 99 | 4 | us |
| 紐約證交所綜合指數 |
04/01 | 9,854.44 | -447.43 | -4.34% | -29.17% | -23.22% | -23.23% | -29.17% | 100 | 4 | us |
| 那斯達克網際網路指數 |
04/01 | 722.60 | -29.3 | -3.9% | -14.45% | -6.16% | -11.28% | -14.45% | 101 | 4 | us |
| 羅素3000指數 |
03/31 | 1,489.57 | -22.82 | -1.51% | -21.28% | -14.53% | -10.84% | -21.28% | 102 | 4 | us |
| 羅素2000指數 |
04/01 | 1,070.40 | -82.7 | -7.17% | -35.85% | -28.33% | -31.21% | -35.85% | 103 | 4 | us |
| 費城半導體指數 |
04/01 | 1,427.73 | -82.86 | -5.49% | -22.81% | -7.54% | -0.18% | -22.81% | 104 | 4 | us |
| 標普500公用事業指數 |
03/31 | 281.77 | -11.8 | -4.02% | -14.19% | -14.22% | -4.53% | -14.19% | 105 | 4 | us |
| 標普500 VIX指數 |
04/01 | 57.07 | 3.53 | 6.59% | +314.15% | +207.49% | +325.9% | +314.15% | 106 | 4 | us |
| CBOE VVIX指數 |
04/01 | 157.70 | 4.78 | 3.13% | +67.59% | +53.49% | +85.68% | +67.59% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
03/31 | 25,899.93 | -375.41 | -1.43% | -21.25% | -14.67% | -11.5% | -21.25% | 108 | 4 | us |
| 費城黃金與白銀指數 |
04/01 | 80.91 | 1.96 | 2.48% | -24.33% | -8.62% | +7.75% | -24.33% | 109 | 4 | us |
| 美國證交所綜合指數 |
03/31 | 1,537.00 | 23.75 | 1.57% | -39.79% | -38.23% | -39.57% | -39.79% | 110 | 4 | us |
 厄瓜多精選指數 |
03/30 | 208.71 | 0.00 | 0.00% | +3.43% | +4.11% | +0.37% | +3.43% | 111 | 5 | ec |
 巴西聖保羅指數 |
04/01 | 70,965.01 | -2054.75 | -2.81% | -38.64% | -31.8% | -26.12% | -38.64% | 112 | 5 | br |
 哥倫比亞股價指數 |
04/01 | 1,063.03 | -60.82 | -5.41% | -36.06% | -32.82% | -32.8% | -36.06% | 113 | 5 | co |
 智利IPSA指數 |
04/01 | 3,421.39 | -66.1 | -1.9% | -26.73% | -32.15% | -34.91% | -26.73% | 114 | 5 | cl |
 阿根廷Merval指數 |
04/01 | 25,275.49 | 891.25 | 3.66% | -39.35% | -15.93% | -23.42% | -39.35% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
04/01 | 1,623.07 | -76.69 | -4.51% | -42.87% | -30.5% | -16.67% | -42.87% | 117 | 5 | br |
 秘魯利馬股價指數 |
04/01 | 13,901.92 | -562.04 | -3.89% | -32.27% | -27.78% | -34.04% | -32.27% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
04/01 | 12,873.66 | -505.09 | -3.78% | -24.55% | -21.73% | -20.67% | -24.55% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
03/30 | 9,247.46 | 0.00 | 0.00% | -5.02% | -0.71% | -8.24% | -5.02% | 120 | 4 | cr |
 牙買加全股綜合指數 |
03/30 | 400,950.00 | 6492.5 | 1.65% | -28% | -29.29% | -5.34% | -28.38% | 121 | 4 | jm |
 墨西哥股價指數 |
04/01 | 33,646.03 | -908.5 | -2.63% | -22.73% | -21.64% | -22.96% | -22.73% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
04/01 | 708.26 | -23.09 | -3.16% | -32.48% | -28.22% | -28.33% | -32.48% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
04/01 | 354.79 | -10.62 | -2.91% | -40.42% | -35.87% | -39.3% | -40.42% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
04/01 | 3,745.10 | 10.41 | 0.28% | -26.22% | -25.9% | -25.92% | -26.22% | 125 | 2 | ae |
 安曼股票綜合指數 |
03/16 | 1,668.18 | -85.93 | -4.9% | -7.94% | -7.81% | -15.91% | -8.1% | 126 | 2 | jo |
 巴林全股指數 |
03/31 | 1,350.62 | -4.82 | -0.36% | -16.12% | -10.94% | -4.46% | -16.12% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
04/01 | 604.98 | 7.54 | 1.26% | -22.99% | -23.42% | -37.51% | -22.99% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
04/01 | 1,720.75 | -50.56 | -2.85% | -37.76% | -38.08% | -36.19% | -37.76% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
03/16 | 444.90 | -4.01 | -0.89% | -8.69% | -5.13% | -5.07% | -9.9% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
03/31 | 3,448.29 | -19.11 | -0.55% | -13.39% | -14.17% | -13.91% | -13.77% | 132 | 2 | om |
 卡達全股指數 |
04/01 | 2,550.17 | 4.26 | 0.17% | -17.72% | -17.07% | -16.87% | -17.72% | 133 | 2 | qa |
 以色列TA100指數 |
04/01 | 1,236.83 | -40.05 | -3.14% | -23.83% | -19.3% | -13.53% | -23.83% | 134 | 2 | il |
 沙國證交所全股指數 |
04/01 | 6,569.39 | 64.04 | 0.98% | -21.41% | -18.42% | -26.16% | -21.41% | 135 | 2 | sa |
 盧安達全股指數 |
04/01 | 150.23 | 0.04 | 0.03% | +10.81% | +10.61% | +10.62% | +10.81% | 136 | 6 | rw |
 烏干達全股指數 |
04/01 | 1,329.65 | 24.31 | 1.86% | -26.16% | -14.54% | -24.52% | -26.16% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
04/01 | 134.27 | 0.18 | 0.13% | -15.68% | -5.38% | -22.19% | -15.68% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
03/31 | 7,487.64 | 0.00 | 0.00% | -0.09% | +0.36% | -5.05% | -0.09% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
04/01 | 1,767.90 | 20.2 | 1.16% | -14.15% | -8.34% | -14.19% | -14.15% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
04/01 | 9,424.89 | -169.05 | -1.76% | -32.49% | -34.99% | -36.97% | -32.49% | 141 | 6 | eg |
 辛巴威工業指數 |
03/31 | 1,512.46 | 10.14 | 0.67% | +97.36% | +95.27% | +272.92% | +97.36% | 142 | 6 | zw |
 南非TOP 40指數 |
04/01 | 40,027.41 | -711.16 | -1.75% | -21.23% | -18.21% | -21.33% | -21.23% | 143 | 2 | za |
 尚比亞LSE全股指數 |
03/31 | 4,232.83 | -0.52 | -0.01% | -0.74% | -3.7% | -24.41% | -0.74% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
04/01 | 9,626.05 | -78.8 | -0.81% | -20.92% | -16.63% | -12.42% | -20.92% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
04/01 | 1,571.04 | 0.00 | 0.00% | -27.84% | -26.44% | -27.5% | -27.84% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
04/01 | 894.05 | -8.32 | -0.92% | -24.09% | -22.05% | -34.69% | -24.09% | 147 | 6 | ng |
 肯亞NSE 20指數 |
04/01 | 1,967.93 | 1.81 | 0.09% | -25.86% | -19.08% | -30.94% | -25.86% | 148 | 6 | ke |
 納米比亞NSX指數 |
04/01 | 886.24 | -14.06 | -1.56% | -32.16% | -28.7% | -34.57% | -32.16% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
04/01 | 6,489.36 | 5.98 | 0.09% | -8.88% | -7.8% | -5.43% | -8.88% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。