全球股市漲跌排行榜
Global Stock Market Performance Billboard漲跌排行榜 Performance Billboard
整體指數績效比較 Performance overview
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 近期績效表現(%) | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3個月 | 6個月 | 12個月 | 今年 | ||||||||
| 指數名稱 | 最後交易日 | 收盤行情 | 漲跌 | 漲跌幅(%) | 3個月 | 6個月 | 12個月 | 今年 | |||
| 近期績效表現(%) | |||||||||||
 富時亞太指數 |
04/20 | 406.39 | -2.39 | -0.58% | -1.76% | +19.19% | +45.53% | +4.48% | 0 | 0 | ww |
| 富時歐洲指數 |
04/21 | 5,963.05 | 25.08 | 0.42% | +7.86% | +29.86% | +41.79% | +12.11% | 1 | 0 | ww |
| MSCI AC世界指數 |
04/20 | 697.04 | -5.95 | -0.85% | +4.28% | +20.16% | +46.68% | +7.85% | 2 | 0 | ww |
| MSCI世界指數 |
04/20 | 2,915.78 | -28.27 | -0.96% | +5.59% | +20.35% | +46.23% | +8.39% | 3 | 0 | ww |
| 標普全球100指數 |
04/20 | 2,780.17 | -26.51 | -0.94% | +6.33% | +20.12% | +41.99% | +8.84% | 4 | 0 | ww |
| STOXX歐元區小型股指數 |
04/20 | 328.28 | -4.44 | -1.33% | +6.01% | +23.59% | +42.63% | +9.73% | 5 | 0 | ww |
| STOXX歐元區50指數 |
04/21 | 3,976.41 | 35.95 | 0.91% | +9.9% | +25.02% | +42.46% | +11.93% | 6 | 0 | ww |
| STOXX歐洲600指數 |
04/21 | 436.64 | 2.84 | 0.65% | +6.27% | +21.02% | +34.64% | +9.43% | 7 | 0 | ww |
| 富時金磚50指數 |
04/21 | 1,539.63 | -14.39 | -0.93% | -11.64% | +6.44% | +38.27% | -1.66% | 8 | 0 | ww |
| FTSE東協40指數 |
04/20 | 10,142.64 | 3.14 | 0.03% | -0.63% | +25.3% | +27.16% | +2.74% | 9 | 0 | ww |
| 道瓊伊斯蘭市場指數 |
04/21 | 6,867.92 | 42.75 | 0.63% | +4.06% | +16.2% | +51.01% | +8.06% | 10 | 0 | ww |
| MSCI新興歐非中東指數 |
04/20 | 263.00 | -2.22 | -0.84% | +4.01% | +25.08% | +43.9% | +9.01% | 11 | 0 | ww |
| MSCI新興東歐指數 |
04/20 | 166.36 | -1.7 | -1.01% | -2.75% | +26.88% | +29.11% | +2.18% | 12 | 0 | ww |
| MSCI邊境市場指數 |
04/20 | 999.41 | 5.33 | 0.54% | +6.39% | +17.08% | +43% | +8.31% | 13 | 0 | ww |
| SGI泛非指數 |
04/21 | 86.63 | 1.08 | 1.26% | +2.85% | +10.41% | +35.85% | +6.16% | 14 | 0 | ww |
| 標普新邊境市場指數 |
04/19 | 2,099.34 | 14.24 | 0.68% | +6.39% | +28.53% | +61.83% | +9.27% | 15 | 0 | ww |
 上證基金指數 |
04/21 | 7,253.11 | -3.24 | -0.04% | -6.74% | +0.97% | +17.72% | -2.87% | 16 | 2 | cn |
| 上證國債指數 |
04/21 | 185.78 | 0.1 | 0.05% | +0.8% | +1.46% | +1.92% | +1.09% | 17 | 2 | cn |
| 深證成指指數 |
04/21 | 14,151.15 | 49.25 | 0.35% | -8.82% | +5.07% | +34.68% | -2.21% | 18 | 2 | cn |
| 創業版綜合指數 |
04/21 | 2,978.25 | 11.33 | 0.38% | -9.4% | -5.16% | +28.82% | -4.27% | 19 | 2 | cn |
| 深證B股指數 |
04/21 | 1,159.19 | -6.63 | -0.57% | +5.78% | +23% | +41.2% | +6.67% | 20 | 2 | cn |
| 富時中國A50指數 |
04/21 | 17,277.48 | 78.45 | 0.46% | -7.44% | +7.53% | +32.94% | -2.42% | 21 | 2 | cn |
| 滬深300指數 |
04/21 | 5,098.75 | 15.38 | 0.3% | -8.38% | +6.38% | +33.89% | -2.16% | 22 | 2 | cn |
 台灣櫃買指數 |
04/21 | 213.02 | -0.6 | -0.28% | +15.63% | +28.3% | +65.48% | +15.71% | 23 | 2 | tw |
 中資企業指數 |
04/21 | 4,111.10 | -45.55 | -1.1% | -0.86% | +11.06% | +11.81% | +8.2% | 24 | 2 | hk |
| 中國企業指數 |
04/21 | 10,888.52 | -197.35 | -1.78% | -8.42% | +8.04% | +13.25% | +1.4% | 25 | 2 | hk |
| 香港恒生指數 |
04/21 | 28,621.92 | -513.81 | -1.76% | -4.36% | +15.62% | +20.29% | +5.11% | 26 | 2 | hk |
 JASDAQ指數 |
04/21 | 184.42 | -3.08 | -1.64% | +0.7% | +5.64% | +31.97% | +1.53% | 27 | 2 | jp |
 KOSDAQ綜合指數 |
04/21 | 1,022.22 | -9.66 | -0.94% | +4.16% | +23.06% | +62.57% | +5.56% | 28 | 2 | kr |
| 日經VIX波動指數 |
04/21 | 22.56 | 2.54 | 12.69% | +4.64% | +2.41% | -44.92% | +13.54% | 29 | 2 | jp |
| 上證B股指數 |
04/21 | 251.17 | 0.5 | 0.2% | -0.01% | +0.02% | +16.93% | +3.16% | 30 | 2 | cn |
| 東證一部指數 |
04/21 | 1,888.18 | -38.07 | -1.98% | +1.48% | +15.3% | +33.36% | +4.63% | 31 | 2 | jp |
| 東證核心30指數 |
04/21 | 895.01 | -13.58 | -1.49% | +1.83% | +19.18% | +32.51% | +5.16% | 32 | 2 | jp |
 澳洲股票指數 |
04/21 | 7,258.80 | -23.3 | -0.32% | +2.13% | +13.36% | +37.51% | +5.96% | 33 | 1 | au |
| 澳洲小型股票指數 |
04/21 | 3,294.40 | -19.5 | -0.59% | +3.6% | +13.78% | +48.44% | +6.63% | 34 | 1 | au |
 NZX50指數 |
04/20 | 12,678.55 | -89.28 | -0.7% | -2.67% | +1.74% | +18.03% | -4.07% | 35 | 1 | nz |
| 道瓊紐西蘭指數 |
04/21 | 374.79 | -5.25 | -1.38% | -5.64% | -0.54% | +16.96% | -6.51% | 36 | 1 | nz |
 孟買敏感30指數 |
04/20 | 47,705.80 | -243.62 | -0.51% | -4.19% | +17.66% | +50.74% | -0.34% | 37 | 2 | in |
 可倫坡證交所全股指數 |
04/21 | 7,433.44 | 78.33 | 1.06% | -8.58% | +30.76% | +62.6% | +9.73% | 38 | 2 | lk |
 達卡證交所30指數 |
04/21 | 2,083.49 | 0.68 | 0.03% | -5.66% | +22.91% | +56.56% | +6.09% | 39 | 2 | bd |
 河內證交所30指數 |
04/20 | 442.87 | 0.33 | 0.07% | +22.58% | +70.23% | +112.06% | +36.94% | 40 | 2 | vn |
 雅加達綜合指數 |
04/21 | 5,993.24 | -45.08 | -0.75% | -6.56% | +17.6% | +33.13% | +0.24% | 41 | 2 | id |
 吉隆坡綜合指數 |
04/21 | 1,596.58 | -10.99 | -0.68% | +0.11% | +6.98% | +15.55% | -1.88% | 42 | 2 | my |
| 印度VIX波動指數 |
04/20 | 22.43 | -0.06 | -0.27% | +4.08% | -1.15% | -48.38% | +14.67% | 43 | 2 | in |
| Nifty 50指數 |
04/20 | 14,296.40 | -63.05 | -0.44% | -2.38% | +20.17% | +54.36% | +1.98% | 44 | 2 | in |
 巴基斯坦100指數 |
04/21 | 45,306.54 | -93.24 | -0.21% | -1.47% | +9.08% | +39.74% | +1.96% | 45 | 2 | pk |
 PSE綜合股價指數 |
04/21 | 6,439.39 | -61.03 | -0.94% | -9.82% | +2.56% | +15.15% | -9.81% | 46 | 2 | ph |
 泰國SET綜合指數 |
04/21 | 1,580.01 | -0.03 | 0% | +4.39% | +29.88% | +26.11% | +9.02% | 47 | 2 | th |
 海峽時報指數 |
07/07 | 2,661.42 | -28.19 | -1.05% | +3.48% | -18.06% | -20.95% | -17.42% | 48 | 2 | sg |
| 胡志明證交所指數 |
04/20 | 1,268.28 | 7.7 | 0.61% | +11.77% | +34.29% | +59.54% | +14.89% | 49 | 2 | vn |
 哈薩克KASE指數 |
04/21 | 3,227.52 | -7.81 | -0.24% | +14.37% | +31.5% | +42.99% | +20.63% | 50 | 2 | kz |
 蒙古證交所20指數 |
04/21 | 37,473.97 | 0.00 | 0.00% | +79.2% | +113.78% | +125.23% | +94.31% | 51 | 2 | mn |
 米蘭MIBTEL指數 |
04/21 | 24,161.38 | 72.73 | 0.3% | +7.72% | +26.59% | +46.87% | +8.67% | 52 | 3 | it |
 荷蘭AEX指數 |
04/21 | 709.36 | 9.17 | 1.31% | +6.85% | +27.26% | +43.09% | +13.57% | 53 | 3 | nl |
 雅典綜合股價指數 |
04/21 | 875.44 | -1.32 | -0.15% | +9.87% | +41.2% | +48.12% | +8.21% | 54 | 3 | gr |
 奧地利ATX指數 |
04/21 | 3,152.23 | 1.58 | 0.05% | +4.23% | +44.93% | +58.04% | +13.37% | 55 | 3 | at |
 比利時BEL20指數 |
04/21 | 3,983.17 | 36.8 | 0.93% | +5.62% | +24.43% | +36.97% | +9.99% | 56 | 3 | be |
 巴黎小型股指數 |
04/21 | 13,735.20 | 28.07 | 0.2% | +6.1% | +39.56% | +65.7% | +13.3% | 57 | 3 | fr |
| 巴黎全股指數 |
04/21 | 7,815.13 | 62.38 | 0.8% | +11.08% | +27.7% | +45.63% | +11.97% | 58 | 3 | fr |
 富時綜合股價指數 |
04/21 | 3,935.64 | 15.59 | 0.4% | +3.51% | +20.69% | +26.61% | +7.13% | 59 | 3 | gb |
| 倫敦富時250指數 |
04/21 | 22,085.73 | -22.82 | -0.1% | +6.21% | +24.16% | +43.42% | +7.8% | 60 | 3 | gb |
 法蘭克福HDAX指數 |
04/21 | 8,355.86 | 28.33 | 0.34% | +7.77% | +20.42% | +47.68% | +9.61% | 61 | 3 | de |
 芬蘭OMX全股指數 |
04/21 | 11,823.59 | 13.11 | 0.11% | +3.59% | +15.38% | +51.2% | +8.75% | 62 | 3 | fi |
 西班牙IBEX35指數 |
04/21 | 8,519.80 | 60.4 | 0.71% | +4.9% | +25.08% | +28.41% | +5.53% | 63 | 3 | es |
 冰島OMX全股指數 |
04/21 | 2,181.13 | 27.06 | 1.26% | +9.2% | +33.54% | +62.42% | +15.67% | 64 | 3 | is |
 愛爾蘭ISEQ全股指數 |
04/21 | 7,986.86 | 19.46 | 0.24% | +6.83% | +22.98% | +55.98% | +8.28% | 65 | 3 | ie |
| 法蘭克福MDAX指數 |
04/21 | 32,545.76 | 5.61 | 0.02% | +2.51% | +19.81% | +48.28% | +5.68% | 66 | 3 | de |
 OMX哥本哈根20指數 |
04/21 | 1,517.21 | 19.19 | 1.28% | +2.15% | +9.37% | +31.45% | +3.55% | 67 | 3 | dk |
 瑞典OMX30指數 |
04/21 | 2,228.29 | 23.48 | 1.06% | +12.13% | +22.39% | +49.2% | +18.86% | 68 | 3 | se |
 挪威OBX指數 |
04/21 | 1,137.67 | -5.53 | -0.48% | +4.47% | +23.2% | +43.49% | +8.6% | 69 | 3 | no |
 葡萄牙PSI-20指數 |
04/21 | 4,953.18 | 5.4 | 0.11% | -2.03% | +19.66% | +22.73% | +1.12% | 70 | 3 | pt |
| 法蘭克福SDAX指數 |
04/21 | 15,731.10 | 31.73 | 0.2% | +0.48% | +25.64% | +58.2% | +6.54% | 71 | 3 | de |
 瑞士市場指數 |
04/21 | 11,209.09 | 130.11 | 1.17% | +2.71% | +12.21% | +17.4% | +4.72% | 72 | 3 | ch |
| TECDAX科技類股指數 |
04/21 | 3,480.69 | 9.17 | 0.26% | +2.98% | +13.66% | +22.9% | +8.34% | 73 | 3 | de |
| 倫敦富時100指數 |
04/21 | 6,895.29 | 35.42 | 0.52% | +2.68% | +19.37% | +22.23% | +6.73% | 74 | 3 | gb |
 俄羅斯RTSI指數 |
04/21 | 1,464.17 | 8.74 | 0.6% | +0.02% | +28.05% | +44.66% | +5.53% | 75 | 3 | ru |
 塞爾維亞Belex 15指數 |
04/21 | 776.87 | 8.45 | 1.1% | +5.5% | +12.73% | +12.49% | +3.77% | 76 | 3 | rs |
 羅馬尼亞BET指數 |
04/20 | 11,137.75 | 33.79 | 0.3% | +9.04% | +26.26% | +40.36% | +13.59% | 77 | 3 | ro |
 匈牙利BUX指數 |
04/21 | 42,753.60 | 156.34 | 0.37% | -3.38% | +26.88% | +35.37% | +1.53% | 78 | 3 | hu |
 克羅埃西亞CROBEX指數 |
04/21 | 1,877.80 | -1.66 | -0.09% | +3.85% | +17.46% | +21.83% | +7.96% | 79 | 3 | hr |
 賽普勒斯主要市場指數 |
04/21 | 40.29 | 0.18 | 0.45% | +7.78% | +49.78% | +28.23% | +9.84% | 80 | 3 | cy |
| 俄羅斯MICEX指數 |
04/21 | 3,561.72 | 9.31 | 0.26% | +4.06% | +27.83% | +43.15% | +8.29% | 81 | 3 | ru |
 蒙特內哥羅MNSE 10指數 |
04/21 | 756.89 | 0.00 | 0.00% | +2.35% | +15.44% | +15.79% | +6.18% | 82 | 3 | me |
 拉脫維亞OMX指數 |
04/24 | 1,001.32 | 6.79 | 0.68% | -3.04% | -3.12% | -1.9% | 0% | 83 | 3 | lv |
 愛沙尼亞OMX指數 |
04/21 | 1,622.48 | -4.53 | -0.28% | +12.03% | +37.85% | +50.17% | +20.75% | 84 | 3 | ee |
 立陶宛OMX指數 |
04/21 | 884.32 | 2.23 | 0.25% | +1.66% | +12.11% | +31.46% | +8.29% | 85 | 3 | lt |
 捷克PX指數 |
04/21 | 1,092.13 | -10.09 | -0.92% | +3.12% | +27.33% | +31.56% | +6.33% | 86 | 3 | cz |
 波赫Sarajevo 10指數 |
04/20 | 748.62 | 7.52 | 1.01% | -2.42% | -4.55% | +8.73% | -3.49% | 87 | 3 | ba |
 斯洛伐克SAX指數 |
04/21 | 369.94 | -3.45 | -0.92% | +4.45% | +5.16% | +13% | +7.19% | 88 | 3 | sk |
 斯洛維尼亞Blue Chip指數 |
04/21 | 1,050.55 | -0.94 | -0.09% | +12.57% | +26.72% | +34.95% | +16.62% | 89 | 3 | si |
 保加利亞SOFIX指數 |
04/21 | 521.70 | 0.16 | 0.03% | +4.37% | +21.89% | +21.57% | +16.57% | 90 | 3 | bo |
 烏克蘭UX指數 |
04/15 | 1,771.02 | -25.4 | -1.41% | +8.16% | +38.48% | +25.96% | +12.28% | 91 | 3 | ua |
 波蘭WIG指數 |
04/21 | 59,083.55 | -302.95 | -0.51% | +3.24% | +23.32% | +34.4% | +3.61% | 92 | 3 | pl |
 土耳其XU100指數 |
04/21 | 1,330.48 | -34.79 | -2.55% | -14.25% | +9.82% | -98.64% | -9.9% | 93 | 3 | tr |
 道瓊公用事業指數 |
04/21 | 927.30 | -6.07 | -0.65% | +8.09% | +5.72% | +18.73% | +7.25% | 94 | 4 | us |
| 道瓊交通平均指數 |
04/21 | 15,040.32 | 145.39 | 0.98% | +16.6% | +28.28% | +91.73% | +20.26% | 95 | 4 | us |
| 道瓊美國不動產指數 |
04/21 | 382.72 | 1.65 | 0.43% | +13.81% | +20.59% | +34.8% | +14.01% | 96 | 4 | us |
| 那斯達克金蟲指數 |
04/20 | 292.30 | 2.59 | 0.89% | -1.05% | -10.95% | +16.4% | -2.45% | 97 | 4 | us |
| 那斯達克生技指數 |
04/21 | 4,864.60 | 96.3 | 2.02% | -5.29% | +15.29% | +26.49% | +2.22% | 98 | 4 | us |
| 那斯達克100指數 |
04/21 | 13,935.15 | 125.85 | 0.91% | +3.95% | +19.46% | +65.84% | +8.12% | 99 | 4 | us |
| 紐約證交所綜合指數 |
04/20 | 15,944.61 | -162.95 | -1.01% | +5.61% | +21.79% | +44.9% | +9.78% | 100 | 4 | us |
| 那斯達克網際網路指數 |
04/21 | 1,446.40 | 5 | 0.35% | -0.28% | +12.18% | +74.94% | +5.65% | 101 | 4 | us |
| 羅素3000指數 |
04/20 | 2,470.26 | -20.36 | -0.82% | +6.35% | +21.85% | +52.01% | +10.39% | 102 | 4 | us |
| 羅素2000指數 |
04/21 | 2,237.63 | 49.42 | 2.26% | +4.49% | +39.52% | +88.82% | +13.31% | 103 | 4 | us |
| 費城半導體指數 |
04/21 | 3,207.25 | 85.82 | 2.75% | +2.4% | +35.48% | +101.88% | +14.73% | 104 | 4 | us |
| 標普500公用事業指數 |
04/20 | 344.36 | 4.47 | 1.32% | +7.24% | +6.18% | +16.39% | +7.93% | 105 | 4 | us |
| 標普500 VIX指數 |
04/21 | 17.50 | -1.18 | -6.32% | -17.92% | -38.92% | -61.46% | -23.08% | 106 | 4 | us |
| CBOE VVIX指數 |
04/21 | 112.90 | -3.47 | -2.98% | +0.28% | -3.89% | -14.61% | +0.93% | 107 | 4 | us |
| 道瓊威爾夏5000指數 |
04/20 | 43,208.25 | -380.21 | -0.87% | +5.83% | +21.58% | +52.75% | +9.51% | 108 | 4 | us |
| 費城黃金與白銀指數 |
04/21 | 151.76 | 3.35 | 2.26% | +7.45% | +2.49% | +44.14% | +5.25% | 109 | 4 | us |
| 美國證交所綜合指數 |
04/20 | 2,764.46 | -34.74 | -1.24% | +8.76% | +36.79% | +59.17% | +17.09% | 110 | 4 | us |
 厄瓜多精選指數 |
04/19 | 196.68 | 2.86 | 1.48% | +0.23% | -0.69% | -4.8% | +0.42% | 111 | 5 | ec |
 巴西聖保羅指數 |
04/20 | 120,061.99 | -871.79 | -0.72% | +0.35% | +19.42% | +52.03% | +0.88% | 112 | 5 | br |
 哥倫比亞股價指數 |
04/21 | 1,305.14 | -6.25 | -0.48% | -9.76% | +10.8% | +15.37% | -9.23% | 113 | 5 | co |
 智利IPSA指數 |
04/21 | 4,931.82 | -43.98 | -0.88% | +7.7% | +30.38% | +35.01% | +18.06% | 114 | 5 | cl |
 阿根廷Merval指數 |
04/21 | 47,616.53 | 722.05 | 1.54% | -1.77% | -4.94% | +57.48% | -7.05% | 115 | 5 | ar |
 委內瑞拉綜合股價指數 |
06/18 | 22,286.12 | 0.00 | 0.00% | 0% | 0% | +501.35% | 0% | 116 | 5 | ve |
| 巴西小型股指數 |
04/20 | 2,942.90 | -16.5 | -0.56% | +4.93% | +20.08% | +58.56% | +4.27% | 117 | 5 | br |
 秘魯利馬股價指數 |
04/20 | 19,533.66 | -950.02 | -4.64% | -9.32% | +9.66% | +33.56% | -6.19% | 118 | 5 | pe |
 S&P/TSX綜合指數 |
04/21 | 19,143.25 | 102.47 | 0.54% | +6.85% | +17.95% | +37.33% | +9.81% | 119 | 4 | ca |
 哥斯大黎加股價指數 |
04/19 | 7,465.83 | 0.00 | 0.00% | -2.39% | -7.57% | -13.99% | -2.92% | 120 | 4 | cr |
 牙買加全股綜合指數 |
04/21 | 441,825.56 | 3224.25 | 0.74% | +4.73% | +8.65% | +4.32% | +1.92% | 121 | 4 | jm |
 墨西哥股價指數 |
04/21 | 48,867.62 | 338.65 | 0.7% | +9.05% | +26.37% | +44.19% | +10.89% | 122 | 4 | mx |
| S&P/TSX中型股指數 |
04/21 | 1,175.44 | 7.81 | 0.67% | +5.49% | +18.08% | +47.19% | +8.56% | 123 | 4 | ca |
| S&P/TSX小型股指數 |
04/21 | 738.48 | 10.24 | 1.41% | +7.67% | +32.18% | +79.34% | +12.73% | 124 | 4 | ca |
 阿聯大公國阿布達比指數 |
04/21 | 6,061.31 | -94.11 | -1.53% | +8.02% | +33.4% | +57.01% | +20.14% | 125 | 2 | ae |
 安曼股票綜合指數 |
04/21 | 1,796.24 | 2.42 | 0.13% | +5.17% | +15.16% | +7.68% | +8.39% | 126 | 2 | jo |
 巴林全股指數 |
04/20 | 1,481.62 | 1.95 | 0.13% | +2.35% | +1.86% | +12.33% | -0.55% | 127 | 2 | bh |
 黎巴嫩BLOM股市指數 |
04/20 | 893.24 | 3.79 | 0.43% | +35.32% | +44.44% | +51.4% | +35.77% | 128 | 2 | lb |
| 阿聯大公國杜拜指數 |
04/21 | 2,599.95 | -24.32 | -0.93% | -4.96% | +19.75% | +42.41% | +4.33% | 129 | 2 | ae |
 伊拉克ISX Main 60指數 |
04/21 | 593.27 | 2.47 | 0.42% | +20.69% | +22.32% | +33.35% | +16.78% | 130 | 2 | iq |
 科威特KSE指數 |
09/12 | 6,251.04 | -9.86 | -0.16% | -3.17% | +11.59% | +17.29% | 0% | 131 | 2 | kw |
 阿曼MSM 30指數 |
04/08 | 3,708.88 | -5.61 | -0.15% | +0.26% | +2.9% | +7.34% | +1.37% | 132 | 2 | om |
 卡達全股指數 |
04/21 | 3,425.97 | -18.52 | -0.54% | +4.16% | +11.34% | +32.65% | +7.08% | 133 | 2 | qa |
 以色列TA100指數 |
04/21 | 1,692.91 | -4.97 | -0.29% | +1.82% | +20.89% | +28.21% | +7.96% | 134 | 2 | il |
 沙國證交所全股指數 |
04/21 | 10,095.36 | -21.62 | -0.21% | +13.73% | +18.81% | +55.39% | +16.18% | 135 | 2 | sa |
 盧安達全股指數 |
03/04 | 147.32 | 0.00 | 0.00% | -0.51% | -1.15% | -2.05% | -0.56% | 136 | 6 | rw |
 烏干達全股指數 |
04/20 | 1,407.33 | -9.18 | -0.65% | +8.12% | +4.77% | +9.68% | +7.44% | 137 | 6 | ug |
 象牙海岸BRVM綜合指數 |
04/20 | 146.63 | 1.93 | 1.33% | +11.79% | +18.87% | +9.85% | +0.87% | 138 | 6 | ci |
 波札那BSE境內企業指數 |
04/20 | 6,539.96 | 18.28 | 0.28% | -4.99% | -5.15% | -12.05% | -4.93% | 139 | 6 | bw |
 坦尚尼亞全股指數 |
04/20 | 1,891.69 | -6.53 | -0.34% | +5.22% | +4.67% | +8.15% | +4.12% | 140 | 6 | tz |
 埃及EGX 30股價指數 |
04/21 | 10,642.49 | 22.44 | 0.21% | -8.68% | -4.14% | +7.77% | -1.87% | 141 | 6 | eg |
 辛巴威工業指數 |
12/31 | 8,782.18 | 161.61 | 1.87% | +63.06% | +49.6% | +1045.99% | 0% | 142 | 6 | zw |
 南非TOP 40指數 |
04/21 | 61,399.26 | 282.49 | 0.46% | +4.12% | +20.62% | +40.38% | +12.91% | 143 | 2 | za |
 尚比亞LSE全股指數 |
04/20 | 4,085.02 | -2.61 | -0.06% | +3.5% | +7.31% | -1.34% | +4.41% | 144 | 6 | zm |
 摩洛哥MASI自由流通指數 |
04/21 | 11,682.67 | -18.69 | -0.16% | +1.46% | +13.07% | +29.75% | +3.5% | 145 | 6 | ma |
 模里西斯Semdex股價指數 |
04/21 | 1,635.57 | 2.89 | 0.18% | -0.91% | +10.74% | -3.64% | -0.79% | 146 | 6 | mu |
 奈及利亞NSE 30指數 |
04/21 | 1,558.49 | 7.16 | 0.46% | -7.67% | +27.89% | +60.95% | -4.98% | 147 | 6 | ng |
 肯亞NSE 20指數 |
04/21 | 1,878.02 | 4.09 | 0.22% | -0.58% | +3.78% | -5.86% | +0.52% | 148 | 6 | ke |
 納米比亞NSX指數 |
04/20 | 1,365.50 | -34 | -2.43% | +5.89% | +25.81% | +44.22% | +10.81% | 149 | 6 | na |
| 南非40股價指數 |
12/31 | 5,717.70 | -60.5 | -1.05% | +3.94% | -2.6% | +8.79% | 0% | 150 | 2 | za |
 突尼西亞股價指數 |
04/21 | 6,994.96 | 21.07 | 0.3% | +4.39% | +5.2% | +10.6% | +1.6% | 151 | 6 | tn |
提供世界主要國家股價指數歷年投資報酬率(含年化報酬率)試算，一次最多可選擇8個不同指數進行比較。指數不含還原權值。若您想觀看最新的指數報價，請至各國重要股市列表瀏覽。